Historical daily charts

These charts show the historical daily swings. Data is taken from Yahoo Finance. Last updated 14 August 2019.

It's a simple way to view things in perspective when the media reports "meltdowns", "bloodbathes" or "the stock market soaring".

You can hover (or click on mobile) each data point to see some information like the date, open, close and % change

The charts are not great on mobile, they take a while to load (~10s on my phone) and the data points are tricky to click on. Better seen on desktop or laptop.

-30.0%

-29.9%

-29.8%

-29.7%

-29.6%

-29.5%

-29.4%

-29.3%

-29.2%

-29.1%

-29.0%

-28.9%

-28.8%

-28.7%

-28.6%

-28.5%

-28.4%

-28.3%

-28.2%

-28.1%

-28.0%

-27.9%

-27.8%

-27.7%

-27.6%

-27.5%

-27.4%

-27.3%

-27.2%

-27.1%

-27.0%

-26.9%

-26.8%

-26.7%

-26.6%

-26.5%

-26.4%

-26.3%

-26.2%

-26.1%

-26.0%

-25.9%

-25.8%

Date: 2000-04-10
Open: 4475.20
Close: 3321.29
Change: -25.78%

-25.7%

-25.6%

-25.5%

-25.4%

-25.3%

-25.2%

-25.1%

-25.0%

-24.9%

-24.8%

-24.7%

-24.6%

-24.5%

-24.4%

-24.3%

-24.2%

-24.1%

-24.0%

-23.9%

-23.8%

-23.7%

-23.6%

-23.5%

-23.4%

-23.3%

-23.2%

-23.1%

-23.0%

-22.9%

-22.8%

-22.7%

-22.6%

-22.5%

-22.4%

-22.3%

-22.2%

-22.1%

-22.0%

-21.9%

-21.8%

-21.7%

-21.6%

-21.5%

-21.4%

-21.3%

-21.2%

-21.1%

-21.0%

-20.9%

-20.8%

-20.7%

-20.6%

-20.5%

-20.4%

-20.3%

-20.2%

-20.1%

-20.0%

-19.9%

-19.8%

-19.7%

-19.6%

-19.5%

-19.4%

-19.3%

-19.2%

-19.1%

-19.0%

-18.9%

-18.8%

-18.7%

-18.6%

-18.5%

-18.4%

-18.3%

-18.2%

-18.1%

-18.0%

-17.9%

-17.8%

-17.7%

-17.6%

-17.5%

-17.4%

-17.3%

-17.2%

-17.1%

-17.0%

-16.9%

-16.8%

Date: 1987-10-19
Open: 394.50
Close: 328.50
Change: -16.73%

-16.7%

-16.6%

-16.5%

-16.4%

-16.3%

-16.2%

-16.1%

-16.0%

-15.9%

-15.8%

-15.7%

-15.6%

-15.5%

-15.4%

-15.3%

-15.2%

-15.1%

-15.0%

-14.9%

-14.8%

-14.7%

-14.6%

-14.5%

-14.4%

-14.3%

-14.2%

-14.1%

-14.0%

-13.9%

-13.8%

-13.7%

-13.6%

-13.5%

-13.4%

-13.3%

-13.2%

Date: 2008-10-06
Open: 1898.63
Close: 1649.51
Change: -13.12%

-13.1%

-13.0%

-12.9%

-12.8%

-12.7%

Date: 2000-11-06
Open: 3469.35
Close: 3028.99
Change: -12.69%

-12.6%

-12.5%

-12.4%

-12.3%

-12.2%

-12.1%

-12.0%

-11.9%

Date: 2001-09-17
Open: 1613.83
Close: 1423.19
Change: -11.81%

-11.8%

-11.7%

-11.6%

-11.5%

-11.4%

-11.3%

Date: 2000-11-27
Open: 2979.93
Close: 2645.29
Change: -11.23%

-11.2%

-11.1%

-11.0%

-10.9%

Date: 2000-07-24
Open: 4109.65
Close: 3663.00
Change: -10.87%

-10.8%

-10.7%

-10.6%

Date: 2008-10-20
Open: 1735.13
Close: 1552.03
Change: -10.55%

-10.5%

-10.4%

-10.3%

-10.2%

-10.1%

-10.0%

-9.9%

-9.8%

Date: 2008-11-10
Open: 1680.67
Close: 1516.85
Change: -9.75%

-9.7%

Date: 2000-12-11
Open: 2936.60
Close: 2653.27
Change: -9.65%

-9.6%

Date: 2000-10-02
Open: 3714.48
Close: 3361.01
Change: -9.52%

-9.5%

Date: 2000-01-24
Open: 4290.38
Close: 3887.07
Change: -9.40%

-9.4%

Date: 2008-09-29
Open: 2147.16
Close: 1947.39
Change: -9.30%

-9.3%

Date: 2011-08-01
Open: 2791.45
Close: 2532.41
Change: -9.28%

-9.2%

Date: 1998-08-24
Open: 1803.77
Close: 1639.68
Change: -9.10%

-9.1%

-9.0%

-8.9%

-8.8%

-8.7%

-8.6%

-8.5%

Date: 2000-03-27
Open: 4994.42
Close: 4572.83
Change: -8.44%

-8.4%

Date: 2010-05-03
Open: 2472.32
Close: 2265.64
Change: -8.36%

-8.3%

-8.2%

Date: 1998-09-28
Open: 1757.90
Close: 1614.98
Change: -8.13%

-8.1%

Date: 2018-12-17
Open: 6886.46
Close: 6332.99
Change: -8.04%

Date: 2001-06-11
Open: 2205.41
Close: 2028.43
Change: -8.02%

-8.0%

-7.9%

-7.8%

-7.7%

-7.6%

Date: 1978-10-16
Open: 133.94
Close: 123.82
Change: -7.56%

-7.5%

Date: 1986-09-08
Open: 374.80
Close: 346.80
Change: -7.47%

Date: 2001-02-26
Open: 2287.88
Close: 2117.63
Change: -7.44%

-7.4%

Date: 2008-11-17
Open: 1494.74
Close: 1384.35
Change: -7.39%

-7.3%

Date: 2001-02-19
Open: 2439.57
Close: 2262.51
Change: -7.26%

Date: 2000-01-03
Open: 4186.19
Close: 3882.62
Change: -7.25%

-7.2%

Date: 2011-08-15
Open: 2522.04
Close: 2341.84
Change: -7.15%

-7.1%

Date: 2001-07-02
Open: 2156.76
Close: 2004.16
Change: -7.08%

-7.0%

Date: 2018-12-03
Open: 7486.13
Close: 6969.25
Change: -6.90%

-6.9%

Date: 1980-03-03
Open: 156.87
Close: 146.19
Change: -6.81%

Date: 1979-10-08
Open: 150.98
Close: 140.71
Change: -6.80%

-6.8%

Date: 2000-12-18
Open: 2698.72
Close: 2517.02
Change: -6.73%

-6.7%

Date: 1990-08-20
Open: 393.60
Close: 367.30
Change: -6.68%

-6.6%

-6.5%

Date: 2015-08-17
Open: 5032.34
Close: 4706.04
Change: -6.48%

Date: 2002-04-22
Open: 1779.18
Close: 1663.89
Change: -6.48%

Date: 1987-10-12
Open: 434.40
Close: 406.30
Change: -6.47%

Date: 2004-04-26
Open: 2052.25
Close: 1920.15
Change: -6.44%

Date: 1974-08-12
Open: 70.36
Close: 65.86
Change: -6.40%

-6.4%

Date: 2001-02-05
Open: 2639.65
Close: 2470.97
Change: -6.39%

Date: 2001-09-03
Open: 1802.29
Close: 1687.70
Change: -6.36%

Date: 1990-10-08
Open: 349.80
Close: 327.60
Change: -6.35%

Date: 1999-07-19
Open: 2874.61
Close: 2692.40
Change: -6.34%

-6.3%

Date: 1997-12-08
Open: 1639.39
Close: 1536.58
Change: -6.27%

Date: 2001-04-02
Open: 1835.22
Close: 1720.36
Change: -6.26%

Date: 2007-02-26
Open: 2525.04
Close: 2368.00
Change: -6.22%

Date: 1998-10-05
Open: 1591.17
Close: 1492.49
Change: -6.20%

-6.2%

Date: 2000-05-08
Open: 3758.46
Close: 3529.06
Change: -6.10%

-6.1%

Date: 2010-06-28
Open: 2227.43
Close: 2091.79
Change: -6.09%

Date: 2008-09-01
Open: 2402.11
Close: 2255.88
Change: -6.09%

Date: 2001-03-26
Open: 1957.71
Close: 1840.26
Change: -6.00%

-6.0%

Date: 2007-12-31
Open: 2663.78
Close: 2504.65
Change: -5.97%

Date: 1999-02-01
Open: 2522.38
Close: 2373.62
Change: -5.90%

-5.9%

Date: 2000-10-23
Open: 3483.38
Close: 3278.36
Change: -5.89%

Date: 2003-01-13
Open: 1461.73
Close: 1376.19
Change: -5.85%

-5.8%

Date: 2018-03-19
Open: 7419.20
Close: 6992.67
Change: -5.75%

-5.7%

Date: 2002-12-02
Open: 1507.94
Close: 1422.44
Change: -5.67%

Date: 2001-08-27
Open: 1912.70
Close: 1805.43
Change: -5.61%

Date: 1974-12-02
Open: 61.66
Close: 58.21
Change: -5.60%

-5.6%

Date: 2007-11-05
Open: 2782.80
Close: 2627.94
Change: -5.56%

Date: 2001-03-12
Open: 2001.68
Close: 1890.91
Change: -5.53%

Date: 1999-10-11
Open: 2890.73
Close: 2731.83
Change: -5.50%

-5.5%

Date: 1978-10-23
Open: 121.94
Close: 115.25
Change: -5.49%

Date: 2000-05-22
Open: 3390.95
Close: 3205.11
Change: -5.48%

Date: 2010-08-09
Open: 2298.81
Close: 2173.48
Change: -5.45%

Date: 2000-09-04
Open: 4205.94
Close: 3978.41
Change: -5.41%

-5.4%

Date: 2008-01-14
Open: 2470.87
Close: 2340.02
Change: -5.30%

-5.3%

Date: 2009-10-26
Open: 2158.81
Close: 2045.11
Change: -5.27%

Date: 2010-05-17
Open: 2352.77
Close: 2229.04
Change: -5.26%

Date: 1983-07-25
Open: 320.84
Close: 303.96
Change: -5.26%

Date: 2004-08-02
Open: 1874.93
Close: 1776.89
Change: -5.23%

Date: 2002-08-26
Open: 1387.20
Close: 1314.85
Change: -5.22%

Date: 1998-01-05
Open: 1585.77
Close: 1503.22
Change: -5.21%

-5.2%

Date: 2016-01-04
Open: 4897.65
Close: 4643.63
Change: -5.19%

Date: 2002-06-17
Open: 1519.65
Close: 1440.96
Change: -5.18%

Date: 2009-02-23
Open: 1452.58
Close: 1377.84
Change: -5.15%

Date: 2002-09-16
Open: 1286.85
Close: 1221.09
Change: -5.11%

-5.1%

Date: 2007-07-23
Open: 2698.49
Close: 2562.24
Change: -5.05%

Date: 1981-09-21
Open: 184.41
Close: 175.12
Change: -5.04%

Date: 2010-06-21
Open: 2341.11
Close: 2223.48
Change: -5.02%

Date: 1975-12-01
Open: 78.66
Close: 74.72
Change: -5.01%

-5.0%

Date: 1990-07-30
Open: 439.30
Close: 417.50
Change: -4.96%

-4.9%

Date: 2016-02-01
Open: 4587.59
Close: 4363.14
Change: -4.89%

Date: 2001-08-13
Open: 1963.04
Close: 1867.01
Change: -4.89%

Date: 1998-08-31
Open: 1646.75
Close: 1566.52
Change: -4.87%

Date: 2002-06-03
Open: 1613.50
Close: 1535.48
Change: -4.84%

Date: 2014-10-06
Open: 4492.40
Close: 4276.24
Change: -4.81%

-4.8%

Date: 2005-04-11
Open: 2004.16
Close: 1908.15
Change: -4.79%

Date: 1999-09-20
Open: 2877.53
Close: 2740.41
Change: -4.77%

Date: 2003-09-22
Open: 1881.42
Close: 1792.07
Change: -4.75%

-4.7%

Date: 1994-03-28
Open: 780.01
Close: 743.46
Change: -4.69%

Date: 1987-11-30
Open: 307.30
Close: 292.90
Change: -4.69%

Date: 1996-07-08
Open: 1157.69
Close: 1103.49
Change: -4.68%

Date: 2003-04-07
Open: 1425.23
Close: 1358.85
Change: -4.66%

Date: 2000-09-25
Open: 3852.53
Close: 3672.82
Change: -4.66%

Date: 2002-02-04
Open: 1907.58
Close: 1818.88
Change: -4.65%

Date: 2006-07-10
Open: 2135.96
Close: 2037.35
Change: -4.62%

Date: 2002-07-08
Open: 1439.85
Close: 1373.50
Change: -4.61%

-4.6%

Date: 2009-03-02
Open: 1356.13
Close: 1293.85
Change: -4.59%

Date: 1974-09-09
Open: 59.37
Close: 56.66
Change: -4.56%

Date: 2008-02-04
Open: 2413.42
Close: 2304.85
Change: -4.50%

Date: 1994-06-20
Open: 726.45
Close: 693.79
Change: -4.50%

-4.5%

Date: 1997-10-13
Open: 1744.88
Close: 1666.85
Change: -4.47%

Date: 2001-08-06
Open: 2047.86
Close: 1956.47
Change: -4.46%

Date: 1974-04-22
Open: 90.27
Close: 86.24
Change: -4.46%

Date: 2012-05-14
Open: 2907.78
Close: 2778.79
Change: -4.44%

Date: 2005-01-03
Open: 2184.75
Close: 2088.61
Change: -4.40%

-4.4%

-4.3%

Date: 2018-10-22
Open: 7486.74
Close: 7167.21
Change: -4.27%

Date: 1974-09-23
Open: 59.66
Close: 57.12
Change: -4.26%

Date: 1986-07-07
Open: 409.00
Close: 391.60
Change: -4.25%

Date: 2006-05-08
Open: 2342.41
Close: 2243.78
Change: -4.21%

Date: 2001-03-05
Open: 2142.75
Close: 2052.78
Change: -4.20%

-4.2%

Date: 2008-06-23
Open: 2416.55
Close: 2315.63
Change: -4.18%

Date: 1990-01-22
Open: 439.70
Close: 421.30
Change: -4.18%

Date: 1973-12-10
Open: 93.54
Close: 89.63
Change: -4.18%

Date: 2008-11-03
Open: 1718.89
Close: 1647.40
Change: -4.16%

Date: 2003-08-04
Open: 1714.84
Close: 1644.03
Change: -4.13%

Date: 1998-07-20
Open: 2013.48
Close: 1930.99
Change: -4.10%

-4.1%

Date: 2002-01-14
Open: 2012.59
Close: 1930.34
Change: -4.09%

Date: 1973-04-23
Open: 113.02
Close: 108.40
Change: -4.09%

Date: 2018-02-05
Open: 7165.96
Close: 6874.49
Change: -4.07%

Date: 2008-04-07
Open: 2386.62
Close: 2290.24
Change: -4.04%

Date: 2001-05-28
Open: 2239.92
Close: 2149.44
Change: -4.04%

Date: 2000-05-15
Open: 3533.21
Close: 3390.40
Change: -4.04%

Date: 2015-12-07
Open: 5139.46
Close: 4933.47
Change: -4.01%

Date: 2002-09-30
Open: 1187.48
Close: 1139.90
Change: -4.01%

-4.0%

Date: 1980-03-24
Open: 134.61
Close: 129.25
Change: -3.98%

Date: 2016-01-11
Open: 4673.44
Close: 4488.42
Change: -3.96%

Date: 2001-05-07
Open: 2194.04
Close: 2107.43
Change: -3.95%

Date: 1974-08-19
Open: 65.13
Close: 62.57
Change: -3.93%

Date: 2015-11-09
Open: 5128.94
Close: 4927.88
Change: -3.92%

Date: 2011-09-19
Open: 2584.35
Close: 2483.23
Change: -3.91%

Date: 1987-11-16
Open: 325.20
Close: 312.50
Change: -3.91%

-3.9%

Date: 1995-07-17
Open: 1000.73
Close: 961.77
Change: -3.89%

Date: 2019-07-29
Open: 8325.10
Close: 8004.07
Change: -3.86%

Date: 2018-11-19
Open: 7217.24
Close: 6938.98
Change: -3.86%

Date: 1990-09-24
Open: 358.20
Close: 344.50
Change: -3.82%

Date: 1990-01-08
Open: 457.10
Close: 439.70
Change: -3.81%

Date: 1989-10-23
Open: 470.70
Close: 452.80
Change: -3.80%

-3.8%

Date: 2002-05-20
Open: 1726.78
Close: 1661.49
Change: -3.78%

Date: 2018-10-01
Open: 8091.50
Close: 7788.45
Change: -3.75%

Date: 2010-01-18
Open: 2291.02
Close: 2205.29
Change: -3.74%

Date: 1973-03-19
Open: 119.94
Close: 115.47
Change: -3.73%

Date: 1971-07-26
Open: 109.35
Close: 105.27
Change: -3.73%

Date: 2012-05-28
Open: 2853.27
Close: 2747.48
Change: -3.71%

Date: 2002-02-18
Open: 1790.94
Close: 1724.54
Change: -3.71%

Date: 2011-11-21
Open: 2535.34
Close: 2441.51
Change: -3.70%

Date: 1974-06-24
Open: 78.88
Close: 75.96
Change: -3.70%

-3.7%

Date: 2011-11-14
Open: 2671.11
Close: 2572.50
Change: -3.69%

Date: 1975-07-21
Open: 86.77
Close: 83.60
Change: -3.65%

Date: 2008-09-22
Open: 2265.77
Close: 2183.34
Change: -3.64%

Date: 2002-07-22
Open: 1309.84
Close: 1262.12
Change: -3.64%

-3.6%

Date: 1994-12-05
Open: 745.53
Close: 719.05
Change: -3.55%

Date: 2009-02-09
Open: 1590.74
Close: 1534.36
Change: -3.54%

Date: 1975-09-08
Open: 77.46
Close: 74.72
Change: -3.54%

Date: 2002-04-01
Open: 1834.59
Close: 1770.03
Change: -3.52%

Date: 1983-10-17
Open: 289.69
Close: 279.49
Change: -3.52%

Date: 1973-11-12
Open: 105.08
Close: 101.38
Change: -3.52%

Date: 2001-01-29
Open: 2757.29
Close: 2660.50
Change: -3.51%

Date: 2000-07-17
Open: 4243.55
Close: 4094.45
Change: -3.51%

-3.5%

Date: 2006-06-05
Open: 2212.35
Close: 2135.06
Change: -3.49%

Date: 1993-11-15
Open: 778.76
Close: 751.56
Change: -3.49%

Date: 2002-12-09
Open: 1411.40
Close: 1362.42
Change: -3.47%

Date: 1999-02-08
Open: 2405.31
Close: 2321.89
Change: -3.47%

Date: 1997-10-27
Open: 1650.92
Close: 1593.61
Change: -3.47%

Date: 1974-11-11
Open: 66.72
Close: 64.41
Change: -3.46%

Date: 1974-05-06
Open: 87.31
Close: 84.30
Change: -3.45%

Date: 1999-08-02
Open: 2638.31
Close: 2547.97
Change: -3.42%

Date: 1982-03-01
Open: 180.13
Close: 173.97
Change: -3.42%

Date: 2015-09-21
Open: 4851.98
Close: 4686.50
Change: -3.41%

Date: 2002-07-15
Open: 1365.79
Close: 1319.15
Change: -3.41%

Date: 2008-05-19
Open: 2530.82
Close: 2444.67
Change: -3.40%

-3.4%

Date: 2012-04-30
Open: 3060.06
Close: 2956.34
Change: -3.39%

Date: 1989-10-09
Open: 483.50
Close: 467.30
Change: -3.35%

Date: 1973-05-14
Open: 106.46
Close: 102.89
Change: -3.35%

Date: 2002-04-29
Open: 1668.52
Close: 1613.03
Change: -3.33%

-3.3%

Date: 2010-01-25
Open: 2220.29
Close: 2147.35
Change: -3.29%

Date: 1999-02-15
Open: 2361.22
Close: 2283.60
Change: -3.29%

Date: 2004-03-08
Open: 2052.07
Close: 1984.73
Change: -3.28%

Date: 1996-06-17
Open: 1215.30
Close: 1175.44
Change: -3.28%

Date: 2011-09-26
Open: 2496.98
Close: 2415.40
Change: -3.27%

Date: 2002-05-27
Open: 1670.35
Close: 1615.73
Change: -3.27%

Date: 1991-11-11
Open: 549.17
Close: 531.29
Change: -3.26%

Date: 1984-05-21
Open: 243.15
Close: 235.23
Change: -3.26%

Date: 2018-01-29
Open: 7484.47
Close: 7240.95
Change: -3.25%

Date: 2011-05-30
Open: 2824.25
Close: 2732.78
Change: -3.24%

Date: 2018-10-08
Open: 7747.10
Close: 7496.89
Change: -3.23%

Date: 1974-03-25
Open: 95.35
Close: 92.27
Change: -3.23%

Date: 2009-02-16
Open: 1489.12
Close: 1441.23
Change: -3.22%

Date: 1995-12-11
Open: 1064.68
Close: 1030.48
Change: -3.21%

Date: 1994-11-21
Open: 767.03
Close: 742.52
Change: -3.20%

-3.2%

Date: 2003-02-03
Open: 1324.74
Close: 1282.47
Change: -3.19%

Date: 1981-01-05
Open: 204.17
Close: 197.66
Change: -3.19%

Date: 2000-09-11
Open: 3961.16
Close: 3835.23
Change: -3.18%

Date: 1981-08-31
Open: 195.75
Close: 189.63
Change: -3.13%

Date: 2014-03-24
Open: 4289.49
Close: 4155.76
Change: -3.12%

Date: 1997-04-07
Open: 1245.83
Close: 1206.90
Change: -3.12%

Date: 1987-10-05
Open: 452.50
Close: 438.40
Change: -3.12%

Date: 2011-06-06
Open: 2728.31
Close: 2643.73
Change: -3.10%

-3.1%

Date: 1998-08-10
Open: 1847.21
Close: 1790.19
Change: -3.09%

Date: 2009-01-05
Open: 1621.48
Close: 1571.59
Change: -3.08%

Date: 2016-06-20
Open: 4856.69
Close: 4707.98
Change: -3.06%

Date: 2016-10-31
Open: 5205.09
Close: 5046.37
Change: -3.05%

Date: 2002-07-29
Open: 1286.81
Close: 1247.92
Change: -3.02%

Date: 1990-09-17
Open: 373.60
Close: 362.30
Change: -3.02%

Date: 2004-04-12
Open: 2057.64
Close: 1995.74
Change: -3.01%

-3.0%

Date: 2019-03-04
Open: 7636.62
Close: 7408.14
Change: -2.99%

Date: 2007-10-15
Open: 2809.17
Close: 2725.16
Change: -2.99%

Date: 1974-06-17
Open: 81.54
Close: 79.11
Change: -2.98%

Date: 1992-03-23
Open: 623.17
Close: 604.67
Change: -2.97%

Date: 1989-06-26
Open: 448.60
Close: 435.30
Change: -2.96%

Date: 2008-01-07
Open: 2514.15
Close: 2439.94
Change: -2.95%

Date: 1974-07-29
Open: 71.49
Close: 69.40
Change: -2.92%

Date: 2008-06-30
Open: 2312.42
Close: 2245.38
Change: -2.90%

Date: 2005-10-03
Open: 2152.70
Close: 2090.35
Change: -2.90%

Date: 2003-03-03
Open: 1344.21
Close: 1305.29
Change: -2.90%

-2.9%

Date: 2000-05-01
Open: 3930.18
Close: 3816.82
Change: -2.88%

Date: 1990-04-16
Open: 438.40
Close: 425.80
Change: -2.87%

Date: 1985-09-09
Open: 295.70
Close: 287.20
Change: -2.87%

Date: 2009-01-19
Open: 1520.76
Close: 1477.29
Change: -2.86%

Date: 1990-07-16
Open: 468.70
Close: 455.30
Change: -2.86%

Date: 1992-03-02
Open: 634.04
Close: 615.95
Change: -2.85%

Date: 1999-04-26
Open: 2617.09
Close: 2542.86
Change: -2.84%

Date: 1993-02-15
Open: 683.04
Close: 663.61
Change: -2.84%

Date: 1982-08-02
Open: 168.37
Close: 163.59
Change: -2.84%

Date: 1983-08-22
Open: 298.76
Close: 290.31
Change: -2.83%

Date: 1995-10-02
Open: 1041.39
Close: 1012.04
Change: -2.82%

Date: 1981-09-14
Open: 189.62
Close: 184.27
Change: -2.82%

Date: 1973-10-29
Open: 112.09
Close: 108.93
Change: -2.82%

Date: 2009-01-12
Open: 1573.45
Close: 1529.33
Change: -2.80%

-2.8%

Date: 1990-08-13
Open: 404.80
Close: 393.50
Change: -2.79%

Date: 2011-03-07
Open: 2793.19
Close: 2715.61
Change: -2.78%

Date: 2003-07-14
Open: 1757.43
Close: 1708.50
Change: -2.78%

Date: 1976-04-05
Open: 91.43
Close: 88.89
Change: -2.78%

Date: 2007-12-10
Open: 2710.73
Close: 2635.74
Change: -2.77%

Date: 2003-01-20
Open: 1380.43
Close: 1342.14
Change: -2.77%

Date: 2004-07-12
Open: 1936.17
Close: 1883.15
Change: -2.74%

Date: 1997-03-17
Open: 1289.36
Close: 1254.07
Change: -2.74%

Date: 1996-02-26
Open: 1116.53
Close: 1086.08
Change: -2.73%

Date: 2010-04-26
Open: 2529.85
Close: 2461.19
Change: -2.71%

Date: 2001-12-10
Open: 2007.67
Close: 1953.17
Change: -2.71%

Date: 2014-04-07
Open: 4110.92
Close: 3999.73
Change: -2.70%

-2.7%

Date: 2013-06-17
Open: 3449.97
Close: 3357.25
Change: -2.69%

Date: 2001-01-01
Open: 2474.16
Close: 2407.65
Change: -2.69%

Date: 2002-03-11
Open: 1919.73
Close: 1868.30
Change: -2.68%

Date: 2011-07-25
Open: 2832.11
Close: 2756.38
Change: -2.67%

Date: 1994-09-19
Open: 778.13
Close: 757.46
Change: -2.66%

Date: 2019-05-27
Open: 7655.66
Close: 7453.15
Change: -2.65%

Date: 1980-09-22
Open: 195.94
Close: 190.77
Change: -2.64%

Date: 2012-11-05
Open: 2983.03
Close: 2904.87
Change: -2.62%

Date: 1994-04-11
Open: 747.50
Close: 727.97
Change: -2.61%

Date: 1991-05-13
Open: 494.29
Close: 481.38
Change: -2.61%

Date: 1983-10-10
Open: 297.42
Close: 289.65
Change: -2.61%

Date: 1992-06-08
Open: 584.71
Close: 569.52
Change: -2.60%

Date: 1977-10-10
Open: 101.69
Close: 99.05
Change: -2.60%

-2.6%

Date: 2008-03-03
Open: 2271.26
Close: 2212.49
Change: -2.59%

Date: 2015-07-20
Open: 5223.18
Close: 5088.63
Change: -2.58%

Date: 2015-03-23
Open: 5020.60
Close: 4891.22
Change: -2.58%

Date: 1996-01-08
Open: 1034.94
Close: 1008.23
Change: -2.58%

Date: 2004-01-26
Open: 2120.56
Close: 2066.15
Change: -2.57%

Date: 1994-01-31
Open: 797.77
Close: 777.28
Change: -2.57%

Date: 2009-09-28
Open: 2101.92
Close: 2048.11
Change: -2.56%

Date: 2016-09-05
Open: 5260.00
Close: 5125.91
Change: -2.55%

Date: 1973-01-22
Open: 133.15
Close: 129.76
Change: -2.55%

Date: 2002-01-07
Open: 2075.24
Close: 2022.46
Change: -2.54%

Date: 1997-02-17
Open: 1369.16
Close: 1334.32
Change: -2.54%

Date: 2002-11-04
Open: 1394.57
Close: 1359.28
Change: -2.53%

Date: 2003-10-20
Open: 1913.79
Close: 1865.59
Change: -2.52%

Date: 1992-06-15
Open: 568.48
Close: 554.20
Change: -2.51%

Date: 1984-01-23
Open: 280.20
Close: 273.18
Change: -2.51%

-2.5%

Date: 2006-12-18
Open: 2462.43
Close: 2401.18
Change: -2.49%

Date: 1992-03-30
Open: 605.03
Close: 590.01
Change: -2.48%

Date: 1981-06-29
Open: 218.22
Close: 212.80
Change: -2.48%

Date: 2012-10-08
Open: 3121.33
Close: 3044.11
Change: -2.47%

Date: 2009-06-29
Open: 1842.09
Close: 1796.52
Change: -2.47%

Date: 1990-09-10
Open: 383.90
Close: 374.40
Change: -2.47%

Date: 1978-09-18
Open: 135.65
Close: 132.30
Change: -2.47%

Date: 2015-01-26
Open: 4752.36
Close: 4635.24
Change: -2.46%

Date: 2016-11-28
Open: 5387.92
Close: 5255.65
Change: -2.45%

Date: 1991-10-21
Open: 538.31
Close: 525.13
Change: -2.45%

Date: 2014-12-08
Open: 4769.76
Close: 4653.60
Change: -2.44%

Date: 1973-05-28
Open: 104.85
Close: 102.30
Change: -2.43%

Date: 2017-06-26
Open: 6292.73
Close: 6140.42
Change: -2.42%

Date: 2004-07-05
Open: 1994.70
Close: 1946.33
Change: -2.42%

Date: 1982-05-17
Open: 186.90
Close: 182.40
Change: -2.41%

Date: 1974-07-01
Open: 75.39
Close: 73.57
Change: -2.41%

Date: 2007-08-13
Open: 2566.60
Close: 2505.03
Change: -2.40%

Date: 1986-07-28
Open: 379.80
Close: 370.70
Change: -2.40%

-2.4%

Date: 2015-08-31
Open: 4798.68
Close: 4683.92
Change: -2.39%

Date: 1982-07-26
Open: 171.45
Close: 167.35
Change: -2.39%

Date: 2006-01-16
Open: 2302.56
Close: 2247.70
Change: -2.38%

Date: 1989-12-11
Open: 454.60
Close: 443.80
Change: -2.38%

Date: 2016-04-25
Open: 4891.48
Close: 4775.36
Change: -2.37%

Date: 2011-12-12
Open: 2617.32
Close: 2555.33
Change: -2.37%

Date: 2001-07-16
Open: 2078.53
Close: 2029.37
Change: -2.37%

Date: 1986-04-28
Open: 392.50
Close: 383.20
Change: -2.37%

Date: 1980-12-08
Open: 195.87
Close: 191.22
Change: -2.37%

Date: 1974-01-07
Open: 94.47
Close: 92.23
Change: -2.37%

Date: 1984-04-02
Open: 249.80
Close: 243.94
Change: -2.35%

Date: 1983-09-26
Open: 303.77
Close: 296.65
Change: -2.34%

Date: 1983-07-11
Open: 320.38
Close: 312.87
Change: -2.34%

Date: 1999-05-24
Open: 2529.30
Close: 2470.52
Change: -2.32%

Date: 1997-08-11
Open: 1599.16
Close: 1562.03
Change: -2.32%

Date: 1992-04-20
Open: 586.50
Close: 572.89
Change: -2.32%

Date: 1996-03-04
Open: 1088.91
Close: 1063.73
Change: -2.31%

Date: 1996-07-01
Open: 1185.64
Close: 1158.35
Change: -2.30%

-2.3%

Date: 2018-09-03
Open: 8087.95
Close: 7902.54
Change: -2.29%

Date: 2005-01-17
Open: 2081.86
Close: 2034.27
Change: -2.29%

Date: 1998-07-27
Open: 1916.31
Close: 1872.39
Change: -2.29%

Date: 1988-08-08
Open: 387.90
Close: 379.00
Change: -2.29%

Date: 1977-07-25
Open: 103.01
Close: 100.65
Change: -2.29%

Date: 1982-12-06
Open: 239.29
Close: 233.85
Change: -2.27%

Date: 2014-01-20
Open: 4222.98
Close: 4128.17
Change: -2.25%

Date: 1978-01-02
Open: 104.00
Close: 101.66
Change: -2.25%

Date: 1993-11-01
Open: 780.37
Close: 762.99
Change: -2.23%

Date: 2007-07-30
Open: 2568.14
Close: 2511.25
Change: -2.22%

Date: 2014-07-28
Open: 4451.12
Close: 4352.64
Change: -2.21%

Date: 2006-07-03
Open: 2177.91
Close: 2130.06
Change: -2.20%

-2.2%

Date: 2013-04-15
Open: 3277.58
Close: 3206.06
Change: -2.18%

Date: 1999-01-18
Open: 2390.93
Close: 2338.88
Change: -2.18%

Date: 1973-04-02
Open: 115.79
Close: 113.27
Change: -2.18%

Date: 2012-11-12
Open: 2916.38
Close: 2853.13
Change: -2.17%

Date: 1976-09-27
Open: 92.44
Close: 90.44
Change: -2.16%

Date: 1998-06-08
Open: 1783.47
Close: 1745.05
Change: -2.15%

Date: 1973-02-19
Open: 125.01
Close: 122.34
Change: -2.14%

Date: 2007-01-15
Open: 2504.56
Close: 2451.31
Change: -2.13%

Date: 2005-12-26
Open: 2253.05
Close: 2205.32
Change: -2.12%

Date: 2004-07-19
Open: 1889.06
Close: 1849.09
Change: -2.12%

Date: 2003-11-10
Open: 1972.10
Close: 1930.26
Change: -2.12%

Date: 1982-06-14
Open: 172.15
Close: 168.50
Change: -2.12%

Date: 2002-06-10
Open: 1536.98
Close: 1504.74
Change: -2.10%

Date: 1998-04-06
Open: 1859.24
Close: 1820.24
Change: -2.10%

-2.1%

Date: 1994-03-21
Open: 800.16
Close: 783.45
Change: -2.09%

Date: 1988-04-11
Open: 381.90
Close: 373.90
Change: -2.09%

Date: 1971-10-18
Open: 109.06
Close: 106.80
Change: -2.07%

Date: 1979-12-31
Open: 151.14
Close: 148.02
Change: -2.06%

Date: 2010-11-08
Open: 2570.86
Close: 2518.21
Change: -2.05%

Date: 1992-05-11
Open: 586.45
Close: 574.43
Change: -2.05%

Date: 2008-12-22
Open: 1562.17
Close: 1530.24
Change: -2.04%

Date: 2002-01-28
Open: 1951.12
Close: 1911.24
Change: -2.04%

Date: 1990-07-23
Open: 451.80
Close: 442.60
Change: -2.04%

Date: 1975-08-18
Open: 78.03
Close: 76.45
Change: -2.02%

Date: 2014-03-10
Open: 4332.62
Close: 4245.40
Change: -2.01%

Date: 2011-01-17
Open: 2744.80
Close: 2689.54
Change: -2.01%

Date: 2001-04-23
Open: 2118.36
Close: 2075.68
Change: -2.01%

Date: 1981-01-19
Open: 201.58
Close: 197.52
Change: -2.01%

-2.0%

Date: 1985-09-23
Open: 285.90
Close: 280.20
Change: -1.99%

Date: 2013-04-01
Open: 3268.63
Close: 3203.86
Change: -1.98%

Date: 2016-10-10
Open: 5318.46
Close: 5214.16
Change: -1.96%

Date: 2013-08-26
Open: 3661.81
Close: 3589.87
Change: -1.96%

Date: 2009-05-11
Open: 1713.65
Close: 1680.14
Change: -1.96%

Date: 1993-10-18
Open: 788.11
Close: 772.68
Change: -1.96%

Date: 2015-04-27
Open: 5104.36
Close: 5005.39
Change: -1.94%

Date: 2008-02-18
Open: 2348.98
Close: 2303.35
Change: -1.94%

Date: 1987-04-13
Open: 427.80
Close: 419.50
Change: -1.94%

Date: 1984-01-30
Open: 269.23
Close: 264.01
Change: -1.94%

Date: 2011-03-14
Open: 2695.66
Close: 2643.67
Change: -1.93%

Date: 2006-03-06
Open: 2306.66
Close: 2262.04
Change: -1.93%

Date: 1988-07-18
Open: 395.00
Close: 387.40
Change: -1.92%

Date: 1998-05-25
Open: 1813.53
Close: 1778.87
Change: -1.91%

Date: 1984-03-05
Open: 253.86
Close: 249.01
Change: -1.91%

Date: 2000-12-25
Open: 2518.29
Close: 2470.52
Change: -1.90%

Date: 1997-02-03
Open: 1383.97
Close: 1357.71
Change: -1.90%

Date: 1994-10-03
Open: 764.47
Close: 749.96
Change: -1.90%

-1.9%

Date: 2016-10-24
Open: 5290.31
Close: 5190.10
Change: -1.89%

Date: 2006-01-30
Open: 2306.24
Close: 2262.58
Change: -1.89%

Date: 2004-03-15
Open: 1977.78
Close: 1940.47
Change: -1.89%

Date: 1982-12-13
Open: 233.33
Close: 228.93
Change: -1.89%

Date: 1973-07-30
Open: 108.88
Close: 106.82
Change: -1.89%

Date: 2005-09-19
Open: 2157.37
Close: 2116.84
Change: -1.88%

Date: 1992-09-21
Open: 588.24
Close: 577.20
Change: -1.88%

Date: 1987-05-18
Open: 415.20
Close: 407.40
Change: -1.88%

Date: 2011-05-02
Open: 2881.28
Close: 2827.56
Change: -1.86%

Date: 1999-04-12
Open: 2530.99
Close: 2484.04
Change: -1.86%

Date: 1984-07-16
Open: 233.69
Close: 229.37
Change: -1.85%

Date: 1996-01-01
Open: 1052.83
Close: 1033.47
Change: -1.84%

Date: 1973-02-12
Open: 126.88
Close: 124.55
Change: -1.84%

Date: 1998-05-18
Open: 1838.53
Close: 1805.00
Change: -1.82%

Date: 1991-06-17
Open: 494.76
Close: 485.82
Change: -1.81%

Date: 1985-03-04
Open: 287.60
Close: 282.40
Change: -1.81%

Date: 2006-05-15
Open: 2234.01
Close: 2193.88
Change: -1.80%

Date: 1988-05-16
Open: 372.70
Close: 366.00
Change: -1.80%

Date: 1986-07-14
Open: 388.10
Close: 381.10
Change: -1.80%

-1.8%

Date: 2013-12-09
Open: 4073.75
Close: 4000.98
Change: -1.79%

Date: 1994-05-09
Open: 729.96
Close: 716.92
Change: -1.79%

Date: 2012-12-24
Open: 3013.89
Close: 2960.31
Change: -1.78%

Date: 2003-12-01
Open: 1972.97
Close: 1937.82
Change: -1.78%

Date: 1991-09-02
Open: 526.30
Close: 516.94
Change: -1.78%

Date: 1984-02-06
Open: 258.64
Close: 254.04
Change: -1.78%

Date: 1982-01-04
Open: 195.53
Close: 192.05
Change: -1.78%

Date: 2015-08-03
Open: 5134.34
Close: 5043.54
Change: -1.77%

Date: 2004-10-04
Open: 1954.59
Close: 1919.97
Change: -1.77%

Date: 1978-06-19
Open: 122.92
Close: 120.74
Change: -1.77%

Date: 1975-08-04
Open: 80.98
Close: 79.55
Change: -1.77%

Date: 1975-07-28
Open: 83.09
Close: 81.62
Change: -1.77%

Date: 1973-08-06
Open: 107.21
Close: 105.32
Change: -1.76%

Date: 2005-03-14
Open: 2043.64
Close: 2007.79
Change: -1.75%

Date: 1982-05-24
Open: 181.71
Close: 178.54
Change: -1.74%

Date: 2008-08-18
Open: 2456.96
Close: 2414.71
Change: -1.72%

Date: 1999-06-07
Open: 2490.83
Close: 2447.88
Change: -1.72%

Date: 1976-08-16
Open: 91.77
Close: 90.19
Change: -1.72%

Date: 1975-11-17
Open: 79.10
Close: 77.74
Change: -1.72%

Date: 1973-11-19
Open: 99.00
Close: 97.30
Change: -1.72%

Date: 1995-11-20
Open: 1048.07
Close: 1030.17
Change: -1.71%

Date: 1995-11-13
Open: 1063.21
Close: 1045.03
Change: -1.71%

Date: 1984-05-14
Open: 248.87
Close: 244.61
Change: -1.71%

Date: 1971-08-02
Open: 105.59
Close: 103.78
Change: -1.71%

Date: 1992-08-17
Open: 573.42
Close: 563.70
Change: -1.70%

Date: 1978-05-22
Open: 121.93
Close: 119.86
Change: -1.70%

-1.7%

Date: 2019-08-12
Open: 7907.49
Close: 7773.94
Change: -1.69%

Date: 2015-01-12
Open: 4714.07
Close: 4634.38
Change: -1.69%

Date: 2012-12-03
Open: 3029.21
Close: 2978.04
Change: -1.69%

Date: 1986-12-08
Open: 362.00
Close: 355.90
Change: -1.69%

Date: 1977-01-24
Open: 97.37
Close: 95.72
Change: -1.69%

Date: 1999-05-03
Open: 2546.33
Close: 2503.62
Change: -1.68%

Date: 1993-03-29
Open: 681.28
Close: 669.85
Change: -1.68%

Date: 2006-11-27
Open: 2454.17
Close: 2413.21
Change: -1.67%

Date: 1989-02-20
Open: 406.80
Close: 400.00
Change: -1.67%

Date: 2002-03-18
Open: 1882.73
Close: 1851.39
Change: -1.66%

Date: 2000-03-13
Open: 4879.03
Close: 4798.13
Change: -1.66%

Date: 1975-10-27
Open: 78.29
Close: 76.99
Change: -1.66%

Date: 1984-11-12
Open: 249.20
Close: 245.10
Change: -1.65%

Date: 2017-08-07
Open: 6361.06
Close: 6256.56
Change: -1.64%

Date: 1987-04-06
Open: 438.10
Close: 430.90
Change: -1.64%

Date: 1982-03-08
Open: 171.03
Close: 168.23
Change: -1.64%

Date: 1997-11-10
Open: 1609.77
Close: 1583.51
Change: -1.63%

Date: 1972-06-05
Open: 132.74
Close: 130.57
Change: -1.63%

Date: 2007-06-18
Open: 2631.34
Close: 2588.96
Change: -1.61%

Date: 1993-03-15
Open: 693.89
Close: 682.72
Change: -1.61%

Date: 1988-03-21
Open: 378.60
Close: 372.50
Change: -1.61%

Date: 2016-12-26
Open: 5470.76
Close: 5383.12
Change: -1.60%

Date: 2008-06-02
Open: 2514.82
Close: 2474.56
Change: -1.60%

Date: 1999-09-27
Open: 2781.42
Close: 2736.85
Change: -1.60%

Date: 1981-08-24
Open: 200.76
Close: 197.55
Change: -1.60%

-1.6%

Date: 2010-08-23
Open: 2188.34
Close: 2153.63
Change: -1.59%

Date: 2004-06-28
Open: 2038.98
Close: 2006.66
Change: -1.59%

Date: 2018-11-12
Open: 7364.05
Close: 7247.87
Change: -1.58%

Date: 2018-06-25
Open: 7631.12
Close: 7510.30
Change: -1.58%

Date: 2010-01-11
Open: 2324.78
Close: 2287.99
Change: -1.58%

Date: 2018-02-26
Open: 7373.30
Close: 7257.87
Change: -1.57%

Date: 2012-10-15
Open: 3053.21
Close: 3005.62
Change: -1.56%

Date: 2005-03-07
Open: 2073.90
Close: 2041.60
Change: -1.56%

Date: 1996-10-21
Open: 1241.95
Close: 1222.60
Change: -1.56%

Date: 1993-02-08
Open: 701.45
Close: 690.54
Change: -1.56%

Date: 2017-06-05
Open: 6305.47
Close: 6207.92
Change: -1.55%

Date: 2014-12-29
Open: 4801.26
Close: 4726.81
Change: -1.55%

Date: 2009-07-06
Open: 1783.50
Close: 1756.03
Change: -1.54%

Date: 1996-07-22
Open: 1096.28
Close: 1079.44
Change: -1.54%

Date: 1981-02-09
Open: 196.93
Close: 193.89
Change: -1.54%

Date: 1973-01-29
Open: 128.46
Close: 126.48
Change: -1.54%

Date: 2008-09-08
Open: 2296.18
Close: 2261.27
Change: -1.52%

Date: 2008-06-16
Open: 2443.13
Close: 2406.09
Change: -1.52%

Date: 1995-07-31
Open: 1006.43
Close: 991.09
Change: -1.52%

Date: 1981-06-15
Open: 222.96
Close: 219.56
Change: -1.52%

Date: 2013-06-10
Open: 3475.68
Close: 3423.56
Change: -1.50%

Date: 1997-03-10
Open: 1312.72
Close: 1292.97
Change: -1.50%

Date: 1974-05-13
Open: 83.18
Close: 81.93
Change: -1.50%

-1.5%

Date: 1996-06-10
Open: 1231.50
Close: 1213.18
Change: -1.49%

Date: 1987-04-20
Open: 418.80
Close: 412.60
Change: -1.48%

Date: 2004-02-16
Open: 2068.42
Close: 2037.93
Change: -1.47%

Date: 2003-03-24
Open: 1390.04
Close: 1369.60
Change: -1.47%

Date: 1980-04-14
Open: 136.67
Close: 134.66
Change: -1.47%

Date: 1974-10-21
Open: 63.82
Close: 62.88
Change: -1.47%

Date: 1997-02-24
Open: 1328.40
Close: 1309.00
Change: -1.46%

Date: 1981-04-27
Open: 219.88
Close: 216.68
Change: -1.46%

Date: 1978-12-11
Open: 119.15
Close: 117.41
Change: -1.46%

Date: 1971-02-15
Open: 102.19
Close: 100.70
Change: -1.46%

Date: 1997-10-20
Open: 1675.16
Close: 1650.92
Change: -1.45%

Date: 2018-04-02
Open: 7016.17
Close: 6915.11
Change: -1.44%

Date: 2009-11-16
Open: 2177.31
Close: 2146.04
Change: -1.44%

Date: 1997-12-22
Open: 1533.46
Close: 1511.38
Change: -1.44%

Date: 1991-06-03
Open: 505.84
Close: 498.54
Change: -1.44%

Date: 1971-11-08
Open: 105.43
Close: 103.91
Change: -1.44%

Date: 2009-09-21
Open: 2121.34
Close: 2090.92
Change: -1.43%

Date: 1982-05-31
Open: 177.36
Close: 174.82
Change: -1.43%

Date: 2017-08-14
Open: 6306.11
Close: 6216.53
Change: -1.42%

Date: 1998-03-02
Open: 1778.72
Close: 1753.49
Change: -1.42%

Date: 1992-04-06
Open: 592.68
Close: 584.24
Change: -1.42%

Date: 1991-06-24
Open: 482.79
Close: 475.92
Change: -1.42%

Date: 1991-03-11
Open: 473.00
Close: 466.29
Change: -1.42%

Date: 2019-07-15
Open: 8263.18
Close: 8146.49
Change: -1.41%

Date: 2009-11-23
Open: 2168.95
Close: 2138.44
Change: -1.41%

Date: 2004-08-09
Open: 1782.35
Close: 1757.22
Change: -1.41%

Date: 2016-06-13
Open: 4868.51
Close: 4800.34
Change: -1.40%

Date: 2003-12-15
Open: 1978.77
Close: 1951.02
Change: -1.40%

Date: 1995-04-17
Open: 835.15
Close: 823.44
Change: -1.40%

Date: 1983-12-12
Open: 279.94
Close: 276.01
Change: -1.40%

-1.4%

Date: 2015-04-13
Open: 5001.55
Close: 4931.81
Change: -1.39%

Date: 2014-07-07
Open: 4477.74
Close: 4415.49
Change: -1.39%

Date: 2008-02-25
Open: 2303.41
Close: 2271.48
Change: -1.39%

Date: 1990-02-19
Open: 425.40
Close: 419.50
Change: -1.39%

Date: 1987-08-31
Open: 452.80
Close: 446.50
Change: -1.39%

Date: 1982-08-09
Open: 161.38
Close: 159.14
Change: -1.39%

Date: 2014-03-31
Open: 4185.63
Close: 4127.73
Change: -1.38%

Date: 1988-05-09
Open: 377.70
Close: 372.50
Change: -1.38%

Date: 1985-03-11
Open: 281.90
Close: 278.00
Change: -1.38%

Date: 1984-11-26
Open: 245.80
Close: 242.40
Change: -1.38%

Date: 1981-08-17
Open: 209.65
Close: 206.76
Change: -1.38%

Date: 1974-06-10
Open: 83.92
Close: 82.76
Change: -1.38%

Date: 1990-06-18
Open: 465.70
Close: 459.30
Change: -1.37%

Date: 2011-07-11
Open: 2828.10
Close: 2789.80
Change: -1.35%

Date: 2001-02-12
Open: 2458.65
Close: 2425.38
Change: -1.35%

Date: 1985-08-05
Open: 303.20
Close: 299.10
Change: -1.35%

Date: 2008-10-13
Open: 1734.60
Close: 1711.29
Change: -1.34%

Date: 2008-08-25
Open: 2399.73
Close: 2367.52
Change: -1.34%

Date: 1987-05-11
Open: 424.60
Close: 418.90
Change: -1.34%

Date: 1973-11-05
Open: 107.21
Close: 105.77
Change: -1.34%

Date: 2017-04-10
Open: 5883.43
Close: 5805.15
Change: -1.33%

Date: 2005-06-20
Open: 2081.05
Close: 2053.27
Change: -1.33%

Date: 2003-05-19
Open: 1530.38
Close: 1510.09
Change: -1.33%

Date: 2000-11-20
Open: 2943.11
Close: 2904.38
Change: -1.32%

Date: 1984-10-22
Open: 250.70
Close: 247.40
Change: -1.32%

Date: 2019-08-14
Open: 7877.33
Close: 7773.94
Change: -1.31%

Date: 2018-03-12
Open: 7581.04
Close: 7481.99
Change: -1.31%

Date: 2015-06-22
Open: 5147.87
Close: 5080.51
Change: -1.31%

Date: 2003-11-17
Open: 1919.01
Close: 1893.88
Change: -1.31%

Date: 1974-04-01
Open: 91.90
Close: 90.70
Change: -1.31%

Date: 2015-03-09
Open: 4936.08
Close: 4871.76
Change: -1.30%

Date: 1979-10-15
Open: 138.39
Close: 136.59
Change: -1.30%

-1.3%

Date: 1977-05-23
Open: 97.15
Close: 95.90
Change: -1.29%

Date: 1977-02-21
Open: 96.14
Close: 94.90
Change: -1.29%

Date: 1971-06-14
Open: 109.57
Close: 108.16
Change: -1.29%

Date: 2005-10-10
Open: 2091.68
Close: 2064.83
Change: -1.28%

Date: 1990-04-23
Open: 423.40
Close: 418.00
Change: -1.28%

Date: 1989-06-12
Open: 453.00
Close: 447.20
Change: -1.28%

Date: 1983-01-17
Open: 247.14
Close: 243.97
Change: -1.28%

Date: 1995-08-21
Open: 1033.02
Close: 1019.97
Change: -1.26%

Date: 1994-10-31
Open: 775.87
Close: 766.08
Change: -1.26%

Date: 2007-06-04
Open: 2606.05
Close: 2573.54
Change: -1.25%

Date: 1973-05-07
Open: 110.48
Close: 109.10
Change: -1.25%

Date: 2012-09-24
Open: 3155.35
Close: 3116.23
Change: -1.24%

Date: 2011-06-13
Open: 2649.30
Close: 2616.48
Change: -1.24%

Date: 2006-09-04
Open: 2192.94
Close: 2165.79
Change: -1.24%

Date: 2004-09-20
Open: 1903.02
Close: 1879.48
Change: -1.24%

Date: 1998-05-11
Open: 1870.01
Close: 1846.77
Change: -1.24%

Date: 1993-06-07
Open: 701.91
Close: 693.19
Change: -1.24%

Date: 1988-11-07
Open: 378.50
Close: 373.80
Change: -1.24%

Date: 2016-04-04
Open: 4911.21
Close: 4850.69
Change: -1.23%

Date: 2014-09-22
Open: 4568.45
Close: 4512.19
Change: -1.23%

Date: 1998-08-03
Open: 1869.72
Close: 1846.77
Change: -1.23%

Date: 1975-03-31
Open: 75.66
Close: 74.73
Change: -1.23%

Date: 2011-08-29
Open: 2510.99
Close: 2480.33
Change: -1.22%

Date: 2007-03-26
Open: 2451.60
Close: 2421.64
Change: -1.22%

Date: 1994-06-06
Open: 743.29
Close: 734.25
Change: -1.22%

Date: 1988-10-24
Open: 387.50
Close: 382.80
Change: -1.21%

Date: 2013-05-27
Open: 3497.90
Close: 3455.91
Change: -1.20%

Date: 2008-05-05
Open: 2475.31
Close: 2445.52
Change: -1.20%

Date: 2005-08-08
Open: 2182.99
Close: 2156.90
Change: -1.20%

-1.2%

Date: 2017-03-20
Open: 5898.81
Close: 5828.74
Change: -1.19%

Date: 1976-10-04
Open: 90.46
Close: 89.38
Change: -1.19%

Date: 2013-08-12
Open: 3645.78
Close: 3602.78
Change: -1.18%

Date: 2007-09-03
Open: 2596.38
Close: 2565.70
Change: -1.18%

Date: 2004-01-19
Open: 2149.03
Close: 2123.87
Change: -1.17%

Date: 1994-04-18
Open: 731.12
Close: 722.56
Change: -1.17%

Date: 2008-06-09
Open: 2483.22
Close: 2454.50
Change: -1.16%

Date: 1985-04-29
Open: 283.60
Close: 280.30
Change: -1.16%

Date: 1980-02-11
Open: 164.46
Close: 162.56
Change: -1.16%

Date: 1986-09-01
Open: 382.80
Close: 378.40
Change: -1.15%

Date: 1977-08-22
Open: 101.05
Close: 99.89
Change: -1.15%

Date: 1976-02-23
Open: 91.31
Close: 90.26
Change: -1.15%

Date: 2010-05-31
Open: 2244.79
Close: 2219.17
Change: -1.14%

Date: 1982-02-08
Open: 184.63
Close: 182.52
Change: -1.14%

Date: 1978-09-11
Open: 138.95
Close: 137.36
Change: -1.14%

Date: 2016-06-06
Open: 4950.46
Close: 4894.55
Change: -1.13%

Date: 1988-11-14
Open: 371.80
Close: 367.60
Change: -1.13%

Date: 1971-07-12
Open: 111.24
Close: 109.98
Change: -1.13%

Date: 1972-07-10
Open: 130.85
Close: 129.38
Change: -1.12%

Date: 1971-10-25
Open: 106.29
Close: 105.10
Change: -1.12%

Date: 2013-02-18
Open: 3197.46
Close: 3161.82
Change: -1.11%

Date: 2003-07-28
Open: 1734.68
Close: 1715.62
Change: -1.10%

Date: 1975-08-11
Open: 79.45
Close: 78.58
Change: -1.10%

-1.1%

Date: 2008-07-07
Open: 2263.69
Close: 2239.08
Change: -1.09%

Date: 1999-01-11
Open: 2373.97
Close: 2348.20
Change: -1.09%

Date: 1977-04-18
Open: 96.17
Close: 95.12
Change: -1.09%

Date: 2000-04-03
Open: 4494.89
Close: 4446.45
Change: -1.08%

Date: 1989-03-13
Open: 406.60
Close: 402.20
Change: -1.08%

Date: 1987-09-14
Open: 445.70
Close: 440.90
Change: -1.08%

Date: 1990-10-22
Open: 338.00
Close: 334.40
Change: -1.07%

Date: 1984-12-03
Open: 241.90
Close: 239.30
Change: -1.07%

Date: 2000-10-09
Open: 3352.15
Close: 3316.77
Change: -1.06%

Date: 1992-12-07
Open: 662.84
Close: 655.79
Change: -1.06%

Date: 1984-09-17
Open: 255.39
Close: 252.68
Change: -1.06%

Date: 1974-05-27
Open: 81.06
Close: 80.20
Change: -1.06%

Date: 2016-05-02
Open: 4786.55
Close: 4736.16
Change: -1.05%

Date: 2006-08-07
Open: 2079.45
Close: 2057.71
Change: -1.05%

Date: 2005-04-25
Open: 1942.02
Close: 1921.65
Change: -1.05%

Date: 1978-02-13
Open: 103.34
Close: 102.25
Change: -1.05%

Date: 2003-06-23
Open: 1642.33
Close: 1625.26
Change: -1.04%

Date: 1997-04-21
Open: 1221.98
Close: 1209.29
Change: -1.04%

Date: 1993-01-25
Open: 703.66
Close: 696.34
Change: -1.04%

Date: 1984-06-11
Open: 238.12
Close: 235.64
Change: -1.04%

Date: 1996-06-03
Open: 1242.54
Close: 1229.76
Change: -1.03%

Date: 1986-05-12
Open: 388.70
Close: 384.70
Change: -1.03%

Date: 1972-10-09
Open: 128.51
Close: 127.19
Change: -1.03%

Date: 1997-12-15
Open: 1540.41
Close: 1524.74
Change: -1.02%

Date: 1992-02-17
Open: 636.21
Close: 629.75
Change: -1.02%

Date: 1990-11-19
Open: 352.60
Close: 349.00
Change: -1.02%

Date: 1977-03-21
Open: 96.26
Close: 95.28
Change: -1.02%

Date: 1976-11-01
Open: 90.39
Close: 89.47
Change: -1.02%

Date: 2018-05-14
Open: 7429.45
Close: 7354.34
Change: -1.01%

Date: 1998-11-30
Open: 2023.66
Close: 2003.16
Change: -1.01%

Date: 1993-07-12
Open: 706.84
Close: 699.73
Change: -1.01%

Date: 1992-08-03
Open: 579.62
Close: 573.74
Change: -1.01%

Date: 1971-09-20
Open: 109.99
Close: 108.88
Change: -1.01%

Date: 2019-05-20
Open: 7714.06
Close: 7637.01
Change: -1.00%

Date: 2001-10-29
Open: 1763.42
Close: 1745.73
Change: -1.00%

Date: 1971-10-11
Open: 110.71
Close: 109.60
Change: -1.00%

-1.0%

Date: 2007-11-19
Open: 2622.44
Close: 2596.60
Change: -0.99%

Date: 1999-06-21
Open: 2578.20
Close: 2552.65
Change: -0.99%

Date: 1991-12-16
Open: 541.13
Close: 535.76
Change: -0.99%

Date: 1989-02-06
Open: 406.40
Close: 402.40
Change: -0.98%

Date: 1984-07-09
Open: 236.99
Close: 234.67
Change: -0.98%

Date: 1979-02-26
Open: 124.90
Close: 123.67
Change: -0.98%

Date: 1984-10-01
Open: 247.86
Close: 245.46
Change: -0.97%

Date: 1973-02-26
Open: 121.27
Close: 120.11
Change: -0.96%

Date: 1972-12-11
Open: 134.83
Close: 133.53
Change: -0.96%

Date: 1995-09-25
Open: 1053.53
Close: 1043.54
Change: -0.95%

Date: 1991-07-22
Open: 497.44
Close: 492.69
Change: -0.95%

Date: 1972-12-18
Open: 132.54
Close: 131.28
Change: -0.95%

Date: 2005-08-22
Open: 2140.95
Close: 2120.77
Change: -0.94%

Date: 1995-10-23
Open: 1035.28
Close: 1025.55
Change: -0.94%

Date: 1975-06-30
Open: 87.02
Close: 86.20
Change: -0.94%

Date: 2015-03-02
Open: 4973.43
Close: 4927.37
Change: -0.93%

Date: 1980-12-01
Open: 204.91
Close: 203.02
Change: -0.92%

Date: 1974-09-30
Open: 55.67
Close: 55.16
Change: -0.92%

Date: 1974-01-28
Open: 95.02
Close: 94.15
Change: -0.92%

Date: 1972-09-04
Open: 130.33
Close: 129.13
Change: -0.92%

Date: 2009-12-28
Open: 2290.04
Close: 2269.15
Change: -0.91%

Date: 2000-09-18
Open: 3838.63
Close: 3803.76
Change: -0.91%

Date: 1974-08-26
Open: 62.94
Close: 62.37
Change: -0.91%

Date: 2013-05-20
Open: 3490.46
Close: 3459.14
Change: -0.90%

Date: 2012-04-16
Open: 3027.57
Close: 3000.45
Change: -0.90%

Date: 1993-05-10
Open: 682.48
Close: 676.37
Change: -0.90%

Date: 1972-10-02
Open: 129.30
Close: 128.13
Change: -0.90%

-0.9%

Date: 2018-07-23
Open: 7806.93
Close: 7737.42
Change: -0.89%

Date: 2012-07-09
Open: 2934.49
Close: 2908.47
Change: -0.89%

Date: 2011-04-11
Open: 2789.49
Close: 2764.65
Change: -0.89%

Date: 1983-08-15
Open: 301.78
Close: 299.10
Change: -0.89%

Date: 1995-09-11
Open: 1060.47
Close: 1051.10
Change: -0.88%

Date: 1993-12-06
Open: 767.51
Close: 760.74
Change: -0.88%

Date: 2018-03-26
Open: 7125.20
Close: 7063.45
Change: -0.87%

Date: 2005-02-14
Open: 2076.75
Close: 2058.62
Change: -0.87%

Date: 1996-12-09
Open: 1296.18
Close: 1284.91
Change: -0.87%

Date: 1993-04-19
Open: 664.20
Close: 658.41
Change: -0.87%

Date: 1981-02-16
Open: 193.98
Close: 192.29
Change: -0.87%

Date: 1997-08-25
Open: 1601.11
Close: 1587.32
Change: -0.86%

Date: 1985-06-10
Open: 290.50
Close: 288.00
Change: -0.86%

Date: 1976-03-01
Open: 90.25
Close: 89.47
Change: -0.86%

Date: 2017-09-04
Open: 6414.82
Close: 6360.19
Change: -0.85%

Date: 2012-04-09
Open: 3037.28
Close: 3011.33
Change: -0.85%

Date: 2005-03-21
Open: 2008.16
Close: 1991.06
Change: -0.85%

Date: 2002-12-23
Open: 1359.92
Close: 1348.31
Change: -0.85%

Date: 1987-07-20
Open: 432.80
Close: 429.10
Change: -0.85%

Date: 1983-06-27
Open: 324.34
Close: 321.58
Change: -0.85%

Date: 1976-05-10
Open: 90.55
Close: 89.78
Change: -0.85%

Date: 2005-08-15
Open: 2153.71
Close: 2135.56
Change: -0.84%

Date: 1998-05-04
Open: 1880.12
Close: 1864.37
Change: -0.84%

Date: 1991-07-01
Open: 478.06
Close: 474.05
Change: -0.84%

Date: 1990-12-31
Open: 370.30
Close: 367.20
Change: -0.84%

Date: 2017-12-04
Open: 6897.13
Close: 6840.08
Change: -0.83%

Date: 1992-06-22
Open: 552.40
Close: 547.84
Change: -0.83%

Date: 1992-01-27
Open: 625.38
Close: 620.21
Change: -0.83%

Date: 1983-09-12
Open: 300.76
Close: 298.27
Change: -0.83%

Date: 2002-09-23
Open: 1209.13
Close: 1199.16
Change: -0.82%

Date: 1988-01-18
Open: 340.40
Close: 337.60
Change: -0.82%

Date: 1980-10-13
Open: 198.87
Close: 197.24
Change: -0.82%

Date: 1978-07-03
Open: 120.15
Close: 119.16
Change: -0.82%

Date: 2019-05-06
Open: 7981.85
Close: 7916.94
Change: -0.81%

Date: 2010-05-10
Open: 2365.97
Close: 2346.85
Change: -0.81%

Date: 2004-12-06
Open: 2145.43
Close: 2128.07
Change: -0.81%

Date: 2000-06-12
Open: 3892.05
Close: 3860.56
Change: -0.81%

Date: 1980-10-27
Open: 194.35
Close: 192.78
Change: -0.81%

Date: 1991-09-30
Open: 524.62
Close: 520.40
Change: -0.80%

Date: 1974-07-22
Open: 73.42
Close: 72.83
Change: -0.80%

-0.8%

Date: 2000-08-07
Open: 3819.38
Close: 3789.47
Change: -0.78%

Date: 1994-07-18
Open: 722.30
Close: 716.68
Change: -0.78%

Date: 1982-01-11
Open: 188.80
Close: 187.32
Change: -0.78%

Date: 1977-09-19
Open: 100.35
Close: 99.57
Change: -0.78%

Date: 2007-01-22
Open: 2454.50
Close: 2435.49
Change: -0.77%

Date: 1997-11-24
Open: 1612.94
Close: 1600.55
Change: -0.77%

Date: 1997-03-31
Open: 1246.35
Close: 1236.73
Change: -0.77%

Date: 1981-06-01
Open: 223.02
Close: 221.30
Change: -0.77%

Date: 2018-04-23
Open: 7173.99
Close: 7119.80
Change: -0.76%

Date: 2004-02-09
Open: 2069.29
Close: 2053.56
Change: -0.76%

Date: 2001-10-15
Open: 1684.04
Close: 1671.31
Change: -0.76%

Date: 1973-06-11
Open: 103.04
Close: 102.26
Change: -0.76%

Date: 1990-03-26
Open: 438.80
Close: 435.50
Change: -0.75%

Date: 1985-07-22
Open: 306.90
Close: 304.60
Change: -0.75%

Date: 1985-04-01
Open: 279.50
Close: 277.40
Change: -0.75%

Date: 1979-01-29
Open: 126.77
Close: 125.82
Change: -0.75%

Date: 1972-08-21
Open: 131.29
Close: 130.31
Change: -0.75%

Date: 2011-12-05
Open: 2666.47
Close: 2646.85
Change: -0.74%

Date: 2010-07-26
Open: 2271.62
Close: 2254.70
Change: -0.74%

Date: 2007-12-24
Open: 2694.35
Close: 2674.46
Change: -0.74%

Date: 2005-09-12
Open: 2176.47
Close: 2160.35
Change: -0.74%

Date: 1993-06-14
Open: 694.71
Close: 689.59
Change: -0.74%

Date: 1982-01-18
Open: 187.21
Close: 185.83
Change: -0.74%

Date: 1974-02-04
Open: 92.89
Close: 92.20
Change: -0.74%

Date: 2014-04-21
Open: 4105.37
Close: 4075.56
Change: -0.73%

Date: 2011-10-31
Open: 2705.89
Close: 2686.15
Change: -0.73%

Date: 1986-11-17
Open: 357.30
Close: 354.70
Change: -0.73%

Date: 2017-05-15
Open: 6128.11
Close: 6083.70
Change: -0.72%

Date: 2006-10-16
Open: 2359.19
Close: 2342.30
Change: -0.72%

Date: 2001-07-23
Open: 2043.84
Close: 2029.07
Change: -0.72%

Date: 1976-11-08
Open: 88.74
Close: 88.10
Change: -0.72%

Date: 2015-03-30
Open: 4921.78
Close: 4886.94
Change: -0.71%

Date: 2006-07-17
Open: 2034.76
Close: 2020.39
Change: -0.71%

Date: 2006-06-19
Open: 2136.60
Close: 2121.47
Change: -0.71%

Date: 2004-02-23
Open: 2044.41
Close: 2029.82
Change: -0.71%

Date: 2019-03-18
Open: 7696.38
Close: 7642.67
Change: -0.70%

Date: 2018-12-10
Open: 6959.63
Close: 6910.66
Change: -0.70%

Date: 2006-10-30
Open: 2347.21
Close: 2330.79
Change: -0.70%

Date: 2005-03-28
Open: 1998.76
Close: 1984.81
Change: -0.70%

Date: 1990-03-19
Open: 440.40
Close: 437.30
Change: -0.70%

Date: 1989-09-11
Open: 470.90
Close: 467.60
Change: -0.70%

Date: 1985-09-16
Open: 286.40
Close: 284.40
Change: -0.70%

Date: 1985-08-12
Open: 298.60
Close: 296.50
Change: -0.70%

Date: 1983-12-05
Open: 282.49
Close: 280.51
Change: -0.70%

Date: 1979-05-07
Open: 130.60
Close: 129.69
Change: -0.70%

-0.7%

Date: 2014-01-27
Open: 4132.22
Close: 4103.88
Change: -0.69%

Date: 2010-07-12
Open: 2194.12
Close: 2179.05
Change: -0.69%

Date: 2006-04-24
Open: 2338.78
Close: 2322.57
Change: -0.69%

Date: 1975-06-09
Open: 84.01
Close: 83.43
Change: -0.69%

Date: 2010-02-01
Open: 2155.81
Close: 2141.12
Change: -0.68%

Date: 1987-03-23
Open: 439.60
Close: 436.60
Change: -0.68%

Date: 1986-06-16
Open: 399.60
Close: 396.90
Change: -0.68%

Date: 1982-07-05
Open: 169.22
Close: 168.07
Change: -0.68%

Date: 2017-07-31
Open: 6394.69
Close: 6351.56
Change: -0.67%

Date: 2017-04-03
Open: 5917.32
Close: 5877.81
Change: -0.67%

Date: 2014-05-05
Open: 4099.25
Close: 4071.87
Change: -0.67%

Date: 2004-10-11
Open: 1924.41
Close: 1911.50
Change: -0.67%

Date: 2003-01-27
Open: 1329.81
Close: 1320.91
Change: -0.67%

Date: 1999-07-26
Open: 2656.30
Close: 2638.49
Change: -0.67%

Date: 1991-06-10
Open: 498.40
Close: 495.07
Change: -0.67%

Date: 1973-07-02
Open: 100.15
Close: 99.48
Change: -0.67%

Date: 2015-08-10
Open: 5081.72
Close: 5048.24
Change: -0.66%

Date: 1991-11-18
Open: 529.94
Close: 526.46
Change: -0.66%

Date: 1984-03-19
Open: 251.65
Close: 249.98
Change: -0.66%

Date: 1984-01-16
Open: 286.29
Close: 284.41
Change: -0.66%

Date: 1979-07-16
Open: 138.89
Close: 137.98
Change: -0.66%

Date: 1973-11-26
Open: 94.13
Close: 93.51
Change: -0.66%

Date: 2002-02-11
Open: 1816.94
Close: 1805.20
Change: -0.65%

Date: 1996-10-14
Open: 1250.67
Close: 1242.48
Change: -0.65%

Date: 1993-09-06
Open: 749.18
Close: 744.31
Change: -0.65%

Date: 1985-05-20
Open: 294.00
Close: 292.10
Change: -0.65%

Date: 1991-04-29
Open: 495.28
Close: 492.10
Change: -0.64%

Date: 1980-03-17
Open: 139.70
Close: 138.80
Change: -0.64%

Date: 1975-07-14
Open: 87.58
Close: 87.02
Change: -0.64%

Date: 2006-09-18
Open: 2232.99
Close: 2218.93
Change: -0.63%

Date: 2002-05-06
Open: 1611.05
Close: 1600.85
Change: -0.63%

Date: 1987-06-22
Open: 429.40
Close: 426.70
Change: -0.63%

Date: 1979-02-19
Open: 125.83
Close: 125.04
Change: -0.63%

Date: 2005-08-01
Open: 2191.49
Close: 2177.91
Change: -0.62%

Date: 1991-04-22
Open: 497.71
Close: 494.64
Change: -0.62%

Date: 1983-08-01
Open: 302.08
Close: 300.20
Change: -0.62%

Date: 1971-05-03
Open: 111.35
Close: 110.66
Change: -0.62%

Date: 2017-11-27
Open: 6889.91
Close: 6847.59
Change: -0.61%

Date: 2013-08-05
Open: 3682.67
Close: 3660.11
Change: -0.61%

Date: 2007-02-05
Open: 2475.03
Close: 2459.82
Change: -0.61%

Date: 2006-04-10
Open: 2340.39
Close: 2326.11
Change: -0.61%

Date: 2004-08-30
Open: 1855.78
Close: 1844.48
Change: -0.61%

Date: 2003-10-13
Open: 1924.06
Close: 1912.36
Change: -0.61%

Date: 1981-07-20
Open: 209.27
Close: 208.00
Change: -0.61%

Date: 1980-02-18
Open: 161.06
Close: 160.08
Change: -0.61%

Date: 1977-10-17
Open: 99.14
Close: 98.54
Change: -0.61%

Date: 1973-08-13
Open: 104.35
Close: 103.71
Change: -0.61%

Date: 2012-10-22
Open: 3005.92
Close: 2987.95
Change: -0.60%

Date: 2011-10-17
Open: 2653.32
Close: 2637.46
Change: -0.60%

Date: 2002-07-01
Open: 1457.04
Close: 1448.36
Change: -0.60%

Date: 1982-06-28
Open: 171.07
Close: 170.05
Change: -0.60%

Date: 1972-07-17
Open: 128.40
Close: 127.63
Change: -0.60%

-0.6%

Date: 1982-04-26
Open: 185.80
Close: 184.70
Change: -0.59%

Date: 2007-07-16
Open: 2703.40
Close: 2687.60
Change: -0.58%

Date: 1994-08-01
Open: 722.84
Close: 718.67
Change: -0.58%

Date: 1992-09-28
Open: 574.99
Close: 571.63
Change: -0.58%

Date: 2011-04-04
Open: 2796.26
Close: 2780.42
Change: -0.57%

Date: 2009-06-15
Open: 1837.94
Close: 1827.47
Change: -0.57%

Date: 2004-11-15
Open: 2082.59
Close: 2070.63
Change: -0.57%

Date: 2002-09-02
Open: 1302.67
Close: 1295.30
Change: -0.57%

Date: 1986-08-04
Open: 367.90
Close: 365.80
Change: -0.57%

Date: 2010-02-22
Open: 2250.92
Close: 2238.26
Change: -0.56%

Date: 2006-04-03
Open: 2352.24
Close: 2339.02
Change: -0.56%

Date: 2004-05-03
Open: 1928.72
Close: 1917.96
Change: -0.56%

Date: 2002-03-25
Open: 1855.65
Close: 1845.35
Change: -0.56%

Date: 1994-03-07
Open: 793.63
Close: 789.20
Change: -0.56%

Date: 1977-12-05
Open: 104.15
Close: 103.57
Change: -0.56%

Date: 1975-04-21
Open: 79.08
Close: 78.64
Change: -0.56%

Date: 1972-05-01
Open: 130.16
Close: 129.43
Change: -0.56%

Date: 1996-12-02
Open: 1294.78
Close: 1287.68
Change: -0.55%

Date: 1994-08-29
Open: 763.44
Close: 759.23
Change: -0.55%

Date: 1993-09-13
Open: 744.21
Close: 740.11
Change: -0.55%

Date: 1972-04-17
Open: 133.74
Close: 133.01
Change: -0.55%

Date: 2012-08-27
Open: 3083.62
Close: 3066.96
Change: -0.54%

Date: 2006-08-21
Open: 2151.91
Close: 2140.29
Change: -0.54%

Date: 2005-12-05
Open: 2269.07
Close: 2256.73
Change: -0.54%

Date: 1994-11-07
Open: 766.22
Close: 762.12
Change: -0.54%

Date: 1981-12-07
Open: 199.71
Close: 198.64
Change: -0.54%

Date: 1981-10-12
Open: 191.28
Close: 190.24
Change: -0.54%

Date: 1977-02-07
Open: 96.61
Close: 96.09
Change: -0.54%

Date: 1976-04-26
Open: 90.57
Close: 90.08
Change: -0.54%

Date: 1973-01-15
Open: 134.60
Close: 133.87
Change: -0.54%

Date: 1993-04-12
Open: 670.31
Close: 666.78
Change: -0.53%

Date: 1979-05-28
Open: 132.46
Close: 131.76
Change: -0.53%

Date: 1973-03-12
Open: 121.86
Close: 121.22
Change: -0.53%

Date: 2015-06-01
Open: 5094.94
Close: 5068.46
Change: -0.52%

Date: 2013-12-30
Open: 4153.58
Close: 4131.91
Change: -0.52%

Date: 2013-10-28
Open: 3942.56
Close: 3922.04
Change: -0.52%

Date: 2007-03-12
Open: 2385.14
Close: 2372.66
Change: -0.52%

Date: 1998-11-09
Open: 1857.65
Close: 1847.99
Change: -0.52%

Date: 1995-06-26
Open: 938.33
Close: 933.45
Change: -0.52%

Date: 1994-06-13
Open: 733.13
Close: 729.35
Change: -0.52%

Date: 1976-07-19
Open: 92.08
Close: 91.60
Change: -0.52%

Date: 2017-09-18
Open: 6460.10
Close: 6426.92
Change: -0.51%

Date: 2011-02-21
Open: 2795.44
Close: 2781.05
Change: -0.51%

Date: 2005-12-12
Open: 2263.97
Close: 2252.48
Change: -0.51%

Date: 2000-02-14
Open: 4434.38
Close: 4411.74
Change: -0.51%

Date: 1993-04-05
Open: 669.74
Close: 666.33
Change: -0.51%

Date: 1976-08-23
Open: 89.60
Close: 89.14
Change: -0.51%

Date: 1971-06-07
Open: 110.76
Close: 110.20
Change: -0.51%

Date: 1984-07-02
Open: 237.91
Close: 236.72
Change: -0.50%

Date: 1984-06-25
Open: 240.85
Close: 239.65
Change: -0.50%

Date: 1983-10-31
Open: 274.55
Close: 273.17
Change: -0.50%

Date: 1980-10-20
Open: 197.15
Close: 196.17
Change: -0.50%

Date: 1980-07-21
Open: 170.48
Close: 169.63
Change: -0.50%

-0.5%

Date: 2015-12-28
Open: 5032.29
Close: 5007.41
Change: -0.49%

Date: 2001-11-19
Open: 1912.48
Close: 1903.20
Change: -0.49%

Date: 1996-05-27
Open: 1249.60
Close: 1243.43
Change: -0.49%

Date: 1996-04-08
Open: 1106.32
Close: 1100.94
Change: -0.49%

Date: 1985-12-16
Open: 324.70
Close: 323.10
Change: -0.49%

Date: 1978-06-12
Open: 124.29
Close: 123.69
Change: -0.48%

Date: 1972-07-24
Open: 128.77
Close: 128.15
Change: -0.48%

Date: 2005-02-07
Open: 2086.55
Close: 2076.66
Change: -0.47%

Date: 2003-09-08
Open: 1863.88
Close: 1855.03
Change: -0.47%

Date: 2002-01-21
Open: 1946.87
Close: 1937.70
Change: -0.47%

Date: 1991-01-07
Open: 363.50
Close: 361.80
Change: -0.47%

Date: 1979-02-05
Open: 124.34
Close: 123.76
Change: -0.47%

Date: 1971-11-15
Open: 103.44
Close: 102.95
Change: -0.47%

Date: 1997-06-23
Open: 1444.84
Close: 1438.15
Change: -0.46%

Date: 1994-02-21
Open: 787.41
Close: 783.78
Change: -0.46%

Date: 1990-10-01
Open: 349.00
Close: 347.40
Change: -0.46%

Date: 1975-03-17
Open: 76.27
Close: 75.92
Change: -0.46%

Date: 1972-09-11
Open: 128.26
Close: 127.67
Change: -0.46%

Date: 2011-05-16
Open: 2815.90
Close: 2803.32
Change: -0.45%

Date: 2005-06-06
Open: 2072.36
Close: 2063.00
Change: -0.45%

Date: 1997-11-03
Open: 1609.62
Close: 1602.40
Change: -0.45%

Date: 1986-03-31
Open: 373.90
Close: 372.20
Change: -0.45%

Date: 1985-05-27
Open: 292.10
Close: 290.80
Change: -0.45%

Date: 1979-07-09
Open: 139.15
Close: 138.52
Change: -0.45%

Date: 1996-07-15
Open: 1102.52
Close: 1097.68
Change: -0.44%

Date: 2019-06-24
Open: 8040.58
Close: 8006.24
Change: -0.43%

Date: 2010-11-15
Open: 2529.02
Close: 2518.12
Change: -0.43%

Date: 1990-12-10
Open: 370.40
Close: 368.80
Change: -0.43%

Date: 1988-08-22
Open: 376.00
Close: 374.40
Change: -0.43%

Date: 1978-01-09
Open: 100.20
Close: 99.77
Change: -0.43%

Date: 1972-04-24
Open: 131.90
Close: 131.33
Change: -0.43%

Date: 2007-05-07
Open: 2572.64
Close: 2562.22
Change: -0.41%

Date: 1990-06-04
Open: 462.80
Close: 460.90
Change: -0.41%

Date: 1977-10-24
Open: 97.89
Close: 97.49
Change: -0.41%

Date: 1972-06-19
Open: 130.76
Close: 130.22
Change: -0.41%

Date: 2018-08-13
Open: 7848.00
Close: 7816.33
Change: -0.40%

Date: 1986-12-22
Open: 351.30
Close: 349.90
Change: -0.40%

Date: 1986-12-15
Open: 353.60
Close: 352.20
Change: -0.40%

-0.4%

Date: 2016-05-09
Open: 4736.35
Close: 4717.68
Change: -0.39%

Date: 2014-10-13
Open: 4274.91
Close: 4258.44
Change: -0.39%

Date: 2004-02-02
Open: 2072.13
Close: 2064.01
Change: -0.39%

Date: 1984-08-13
Open: 251.35
Close: 250.37
Change: -0.39%

Date: 2010-09-27
Open: 2379.73
Close: 2370.75
Change: -0.38%

Date: 1999-03-22
Open: 2428.39
Close: 2419.17
Change: -0.38%

Date: 1996-02-12
Open: 1094.84
Close: 1090.71
Change: -0.38%

Date: 2017-12-25
Open: 6928.92
Close: 6903.39
Change: -0.37%

Date: 2013-07-15
Open: 3601.09
Close: 3587.61
Change: -0.37%

Date: 2009-10-19
Open: 2162.41
Close: 2154.47
Change: -0.37%

Date: 2003-02-24
Open: 1342.50
Close: 1337.52
Change: -0.37%

Date: 1985-09-02
Open: 297.30
Close: 296.20
Change: -0.37%

Date: 2006-06-12
Open: 2137.47
Close: 2129.95
Change: -0.35%

Date: 1999-09-13
Open: 2879.78
Close: 2869.62
Change: -0.35%

Date: 1995-02-13
Open: 789.70
Close: 786.97
Change: -0.35%

Date: 1973-04-16
Open: 114.55
Close: 114.15
Change: -0.35%

Date: 2013-11-04
Open: 3932.60
Close: 3919.23
Change: -0.34%

Date: 2013-02-25
Open: 3180.59
Close: 3169.74
Change: -0.34%

Date: 2012-06-11
Open: 2882.49
Close: 2872.80
Change: -0.34%

Date: 2002-12-16
Open: 1367.74
Close: 1363.05
Change: -0.34%

Date: 1991-09-23
Open: 526.26
Close: 524.48
Change: -0.34%

Date: 1991-03-18
Open: 465.75
Close: 464.15
Change: -0.34%

Date: 1986-01-06
Open: 325.50
Close: 324.40
Change: -0.34%

Date: 1984-09-24
Open: 250.80
Close: 249.94
Change: -0.34%

Date: 1982-12-27
Open: 233.20
Close: 232.41
Change: -0.34%

Date: 1981-12-21
Open: 196.37
Close: 195.70
Change: -0.34%

Date: 1972-11-06
Open: 133.58
Close: 133.12
Change: -0.34%

Date: 2018-10-15
Open: 7473.33
Close: 7449.03
Change: -0.33%

Date: 2017-07-03
Open: 6173.29
Close: 6153.08
Change: -0.33%

Date: 1977-03-28
Open: 94.85
Close: 94.54
Change: -0.33%

Date: 1972-11-13
Open: 132.77
Close: 132.33
Change: -0.33%

Date: 2014-06-09
Open: 4324.35
Close: 4310.65
Change: -0.32%

Date: 2011-12-26
Open: 2613.51
Close: 2605.15
Change: -0.32%

Date: 1977-10-31
Open: 97.52
Close: 97.21
Change: -0.32%

Date: 2015-06-08
Open: 5066.65
Close: 5051.10
Change: -0.31%

Date: 2008-03-24
Open: 2268.20
Close: 2261.18
Change: -0.31%

Date: 1988-10-10
Open: 385.80
Close: 384.60
Change: -0.31%

Date: 1986-11-10
Open: 359.60
Close: 358.50
Change: -0.31%

Date: 1985-02-11
Open: 288.60
Close: 287.70
Change: -0.31%

Date: 1984-05-07
Open: 251.35
Close: 250.57
Change: -0.31%

Date: 1974-12-16
Open: 58.85
Close: 58.67
Change: -0.31%

Date: 2009-08-10
Open: 1991.44
Close: 1985.52
Change: -0.30%

Date: 1974-09-02
Open: 60.88
Close: 60.70
Change: -0.30%

-0.3%

Date: 2017-12-18
Open: 6980.40
Close: 6959.96
Change: -0.29%

Date: 2016-03-21
Open: 4787.31
Close: 4773.50
Change: -0.29%

Date: 2015-05-04
Open: 5018.35
Close: 5003.55
Change: -0.29%

Date: 1996-10-28
Open: 1225.39
Close: 1221.78
Change: -0.29%

Date: 2009-05-18
Open: 1696.82
Close: 1692.01
Change: -0.28%

Date: 2004-12-13
Open: 2141.20
Close: 2135.20
Change: -0.28%

Date: 1989-12-04
Open: 457.50
Close: 456.20
Change: -0.28%

Date: 1979-09-03
Open: 148.49
Close: 148.07
Change: -0.28%

Date: 1971-03-22
Open: 105.37
Close: 105.07
Change: -0.28%

Date: 2016-04-18
Open: 4919.36
Close: 4906.23
Change: -0.27%

Date: 1996-08-12
Open: 1136.69
Close: 1133.65
Change: -0.27%

Date: 1971-05-17
Open: 109.15
Close: 108.85
Change: -0.27%

Date: 2001-12-17
Open: 1950.94
Close: 1945.83
Change: -0.26%

Date: 1996-03-25
Open: 1104.31
Close: 1101.40
Change: -0.26%

Date: 1979-12-17
Open: 150.56
Close: 150.17
Change: -0.26%

Date: 1978-02-27
Open: 102.22
Close: 101.95
Change: -0.26%

Date: 1973-08-20
Open: 102.67
Close: 102.40
Change: -0.26%

Date: 2014-09-08
Open: 4579.06
Close: 4567.60
Change: -0.25%

Date: 1996-08-26
Open: 1144.36
Close: 1141.50
Change: -0.25%

Date: 2016-08-22
Open: 5231.46
Close: 5218.92
Change: -0.24%

Date: 2015-06-29
Open: 5021.21
Close: 5009.21
Change: -0.24%

Date: 2011-02-28
Open: 2791.28
Close: 2784.67
Change: -0.24%

Date: 2009-01-26
Open: 1479.98
Close: 1476.42
Change: -0.24%

Date: 1990-07-02
Open: 461.60
Close: 460.50
Change: -0.24%

Date: 1983-10-24
Open: 276.81
Close: 276.14
Change: -0.24%

Date: 1981-11-30
Open: 201.37
Close: 200.88
Change: -0.24%

Date: 2011-01-24
Open: 2693.03
Close: 2686.89
Change: -0.23%

Date: 2005-12-19
Open: 2254.64
Close: 2249.42
Change: -0.23%

Date: 1999-02-22
Open: 2293.33
Close: 2288.03
Change: -0.23%

Date: 1983-04-04
Open: 268.73
Close: 268.10
Change: -0.23%

Date: 2012-05-07
Open: 2940.41
Close: 2933.82
Change: -0.22%

Date: 2007-05-14
Open: 2564.05
Close: 2558.45
Change: -0.22%

Date: 1995-01-02
Open: 751.31
Close: 749.69
Change: -0.22%

Date: 1994-10-17
Open: 767.07
Close: 765.38
Change: -0.22%

Date: 1976-10-18
Open: 89.46
Close: 89.26
Change: -0.22%

Date: 2017-07-24
Open: 6387.82
Close: 6374.68
Change: -0.21%

Date: 2014-09-01
Open: 4592.42
Close: 4582.90
Change: -0.21%

Date: 2014-07-14
Open: 4441.39
Close: 4432.15
Change: -0.21%

Date: 2005-01-24
Open: 2040.13
Close: 2035.83
Change: -0.21%

Date: 1978-11-06
Open: 115.08
Close: 114.84
Change: -0.21%

Date: 1976-07-26
Open: 91.48
Close: 91.29
Change: -0.21%

Date: 1972-08-14
Open: 131.70
Close: 131.43
Change: -0.21%

Date: 1983-11-28
Open: 284.47
Close: 283.91
Change: -0.20%

Date: 1976-03-15
Open: 89.72
Close: 89.54
Change: -0.20%

-0.2%

Date: 2015-12-14
Open: 4932.61
Close: 4923.08
Change: -0.19%

Date: 1990-12-24
Open: 371.90
Close: 371.20
Change: -0.19%

Date: 1989-09-04
Open: 472.20
Close: 471.30
Change: -0.19%

Date: 1975-02-24
Open: 73.14
Close: 73.00
Change: -0.19%

Date: 2017-11-06
Open: 6763.30
Close: 6750.94
Change: -0.18%

Date: 2012-04-02
Open: 3085.94
Close: 3080.50
Change: -0.18%

Date: 1980-06-16
Open: 156.79
Close: 156.51
Change: -0.18%

Date: 1979-11-05
Open: 136.11
Close: 135.86
Change: -0.18%

Date: 2011-11-07
Open: 2683.38
Close: 2678.75
Change: -0.17%

Date: 2007-10-29
Open: 2815.16
Close: 2810.38
Change: -0.17%

Date: 1996-04-29
Open: 1186.67
Close: 1184.60
Change: -0.17%

Date: 1995-11-06
Open: 1065.63
Close: 1063.87
Change: -0.17%

Date: 1995-04-03
Open: 816.06
Close: 814.69
Change: -0.17%

Date: 1982-06-07
Open: 173.84
Close: 173.55
Change: -0.17%

Date: 1973-09-10
Open: 106.25
Close: 106.07
Change: -0.17%

Date: 2012-10-29
Open: 2986.85
Close: 2982.13
Change: -0.16%

Date: 2010-12-27
Open: 2657.09
Close: 2652.87
Change: -0.16%

Date: 1997-06-02
Open: 1407.07
Close: 1404.84
Change: -0.16%

Date: 1990-04-02
Open: 431.60
Close: 430.90
Change: -0.16%

Date: 1988-10-31
Open: 381.60
Close: 381.00
Change: -0.16%

Date: 1987-06-29
Open: 426.60
Close: 425.90
Change: -0.16%

Date: 1977-01-03
Open: 97.69
Close: 97.53
Change: -0.16%

Date: 1974-02-11
Open: 91.13
Close: 90.98
Change: -0.16%

Date: 1971-05-24
Open: 108.42
Close: 108.25
Change: -0.16%

Date: 2018-07-16
Open: 7831.74
Close: 7820.20
Change: -0.15%

Date: 2016-10-03
Open: 5300.29
Close: 5292.40
Change: -0.15%

Date: 2007-05-21
Open: 2560.93
Close: 2557.19
Change: -0.15%

Date: 2004-04-05
Open: 2055.99
Close: 2052.88
Change: -0.15%

Date: 1994-05-02
Open: 733.97
Close: 732.86
Change: -0.15%

Date: 1989-10-30
Open: 453.70
Close: 453.00
Change: -0.15%

Date: 1984-01-09
Open: 287.27
Close: 286.85
Change: -0.15%

Date: 1979-04-09
Open: 133.74
Close: 133.54
Change: -0.15%

Date: 1971-11-22
Open: 101.79
Close: 101.64
Change: -0.15%

Date: 2015-05-25
Open: 5076.91
Close: 5070.03
Change: -0.14%

Date: 2013-09-23
Open: 3786.84
Close: 3781.59
Change: -0.14%

Date: 1995-05-01
Open: 844.72
Close: 843.53
Change: -0.14%

Date: 1990-01-29
Open: 422.80
Close: 422.20
Change: -0.14%

Date: 1985-06-03
Open: 291.40
Close: 291.00
Change: -0.14%

Date: 1985-02-18
Open: 286.60
Close: 286.20
Change: -0.14%

Date: 1975-09-01
Open: 77.89
Close: 77.78
Change: -0.14%

Date: 1974-04-08
Open: 89.92
Close: 89.79
Change: -0.14%

Date: 2006-07-31
Open: 2087.86
Close: 2085.05
Change: -0.13%

Date: 1993-12-20
Open: 759.65
Close: 758.70
Change: -0.13%

Date: 1989-11-20
Open: 457.20
Close: 456.60
Change: -0.13%

Date: 2005-05-30
Open: 2073.92
Close: 2071.43
Change: -0.12%

Date: 1997-09-22
Open: 1684.31
Close: 1682.24
Change: -0.12%

Date: 1997-03-24
Open: 1251.07
Close: 1249.51
Change: -0.12%

Date: 1995-08-28
Open: 1020.70
Close: 1019.47
Change: -0.12%

Date: 1988-02-01
Open: 346.20
Close: 345.80
Change: -0.12%

Date: 1976-05-24
Open: 88.15
Close: 88.04
Change: -0.12%

Date: 1972-09-18
Open: 127.61
Close: 127.46
Change: -0.12%

Date: 2018-04-16
Open: 7153.87
Close: 7146.13
Change: -0.11%

Date: 2012-09-17
Open: 3183.40
Close: 3179.96
Change: -0.11%

Date: 1987-08-24
Open: 453.80
Close: 453.30
Change: -0.11%

Date: 1977-01-10
Open: 97.31
Close: 97.20
Change: -0.11%

Date: 1976-06-21
Open: 90.15
Close: 90.05
Change: -0.11%

Date: 1976-05-17
Open: 89.49
Close: 89.39
Change: -0.11%

Date: 1973-02-05
Open: 126.00
Close: 125.86
Change: -0.11%

Date: 1971-09-13
Open: 110.22
Close: 110.10
Change: -0.11%

Date: 2015-09-14
Open: 4831.98
Close: 4827.23
Change: -0.10%

Date: 1986-06-02
Open: 400.70
Close: 400.30
Change: -0.10%

Date: 1977-03-07
Open: 96.17
Close: 96.07
Change: -0.10%

Date: 1971-09-06
Open: 110.53
Close: 110.42
Change: -0.10%

-0.1%

Date: 2012-08-20
Open: 3072.66
Close: 3069.79
Change: -0.09%

Date: 2010-12-13
Open: 2645.35
Close: 2642.97
Change: -0.09%

Date: 1996-12-16
Open: 1289.72
Close: 1288.56
Change: -0.09%

Date: 1989-11-27
Open: 457.50
Close: 457.10
Change: -0.09%

Date: 1979-11-19
Open: 139.98
Close: 139.85
Change: -0.09%

Date: 1979-09-24
Open: 150.12
Close: 149.98
Change: -0.09%

Date: 1975-10-13
Open: 77.70
Close: 77.63
Change: -0.09%

Date: 2017-02-20
Open: 5850.20
Close: 5845.31
Change: -0.08%

Date: 2013-12-02
Open: 4065.66
Close: 4062.52
Change: -0.08%

Date: 1995-03-27
Open: 817.88
Close: 817.21
Change: -0.08%

Date: 1983-06-06
Open: 315.48
Close: 315.24
Change: -0.08%

Date: 2018-09-17
Open: 7992.21
Close: 7986.96
Change: -0.07%

Date: 2016-08-15
Open: 5242.18
Close: 5238.38
Change: -0.07%

Date: 1993-12-13
Open: 759.78
Close: 759.23
Change: -0.07%

Date: 1992-01-20
Open: 625.12
Close: 624.68
Change: -0.07%

Date: 1979-04-30
Open: 133.82
Close: 133.72
Change: -0.07%

Date: 1976-05-31
Open: 87.81
Close: 87.75
Change: -0.07%

Date: 1976-03-29
Open: 90.69
Close: 90.63
Change: -0.07%

Date: 2012-12-10
Open: 2973.19
Close: 2971.33
Change: -0.06%

Date: 1986-01-20
Open: 329.10
Close: 328.90
Change: -0.06%

Date: 2014-05-12
Open: 4092.84
Close: 4090.59
Change: -0.05%

Date: 2010-03-29
Open: 2403.77
Close: 2402.58
Change: -0.05%

Date: 2009-12-07
Open: 2191.35
Close: 2190.31
Change: -0.05%

Date: 2008-12-08
Open: 1541.44
Close: 1540.72
Change: -0.05%

Date: 2006-02-06
Open: 2263.12
Close: 2261.88
Change: -0.05%

Date: 2004-06-14
Open: 1987.75
Close: 1986.73
Change: -0.05%

Date: 1996-03-18
Open: 1102.78
Close: 1102.22
Change: -0.05%

Date: 1995-01-23
Open: 759.32
Close: 758.91
Change: -0.05%

Date: 1992-08-10
Open: 573.44
Close: 573.18
Change: -0.05%

Date: 1986-07-21
Open: 380.00
Close: 379.80
Change: -0.05%

Date: 2012-07-02
Open: 2938.41
Close: 2937.33
Change: -0.04%

Date: 1984-12-31
Open: 246.20
Close: 246.10
Change: -0.04%

Date: 1977-08-15
Open: 100.89
Close: 100.85
Change: -0.04%

Date: 2019-06-10
Open: 7798.87
Close: 7796.66
Change: -0.03%

Date: 2017-06-12
Open: 6153.56
Close: 6151.76
Change: -0.03%

Date: 2014-11-03
Open: 4633.71
Close: 4632.53
Change: -0.03%

Date: 2004-05-10
Open: 1904.73
Close: 1904.25
Change: -0.03%

Date: 1995-01-16
Open: 762.30
Close: 762.05
Change: -0.03%

Date: 1988-07-04
Open: 394.40
Close: 394.30
Change: -0.03%

Date: 1982-02-15
Open: 180.71
Close: 180.65
Change: -0.03%

Date: 1980-08-25
Open: 181.58
Close: 181.52
Change: -0.03%

Date: 1976-02-02
Open: 87.28
Close: 87.25
Change: -0.03%

Date: 1974-11-18
Open: 62.09
Close: 62.07
Change: -0.03%

Date: 2013-02-11
Open: 3192.53
Close: 3192.03
Change: -0.02%

Date: 2001-06-18
Open: 2035.34
Close: 2034.84
Change: -0.02%

Date: 1989-11-13
Open: 456.80
Close: 456.70
Change: -0.02%

Date: 1976-09-06
Open: 91.21
Close: 91.19
Change: -0.02%

Date: 1975-12-08
Open: 74.92
Close: 74.91
Change: -0.01%

Date: 1973-01-08
Open: 136.02
Close: 136.01
Change: -0.01%

Date: 2018-06-18
Open: 7692.96
Close: 7692.82
Change: 0.00%

Date: 2017-01-16
Open: 5555.16
Close: 5555.33
Change: 0.00%

Date: 1998-04-20
Open: 1869.01
Close: 1868.96
Change: 0.00%

Date: 1991-11-25
Open: 523.92
Close: 523.90
Change: 0.00%

0.0%

Date: 2011-05-09
Open: 2828.24
Close: 2828.47
Change: 0.01%

Date: 2005-01-10
Open: 2087.62
Close: 2087.91
Change: 0.01%

Date: 2004-05-31
Open: 1978.52
Close: 1978.62
Change: 0.01%

Date: 2005-10-24
Open: 2089.51
Close: 2089.88
Change: 0.02%

Date: 1995-05-29
Open: 872.77
Close: 872.97
Change: 0.02%

Date: 1987-07-06
Open: 425.90
Close: 426.00
Change: 0.02%

Date: 1976-12-13
Open: 94.62
Close: 94.64
Change: 0.02%

Date: 1974-05-20
Open: 81.43
Close: 81.45
Change: 0.02%

Date: 1972-03-20
Open: 127.53
Close: 127.55
Change: 0.02%

Date: 2012-03-26
Open: 3090.52
Close: 3091.57
Change: 0.03%

Date: 1988-08-01
Open: 387.60
Close: 387.70
Change: 0.03%

Date: 1982-11-15
Open: 229.34
Close: 229.41
Change: 0.03%

Date: 1982-09-27
Open: 188.64
Close: 188.70
Change: 0.03%

Date: 1978-03-20
Open: 105.36
Close: 105.39
Change: 0.03%

Date: 1971-08-16
Open: 107.86
Close: 107.89
Change: 0.03%

Date: 2013-11-18
Open: 3990.06
Close: 3991.65
Change: 0.04%

Date: 2006-03-20
Open: 2311.93
Close: 2312.82
Change: 0.04%

Date: 1993-07-05
Open: 705.50
Close: 705.81
Change: 0.04%

Date: 1991-09-09
Open: 516.48
Close: 516.71
Change: 0.04%

Date: 1980-02-25
Open: 157.97
Close: 158.03
Change: 0.04%

Date: 1977-11-28
Open: 104.06
Close: 104.10
Change: 0.04%

Date: 1976-10-11
Open: 89.02
Close: 89.06
Change: 0.04%

Date: 2015-11-30
Open: 5139.58
Close: 5142.27
Change: 0.05%

Date: 1996-12-23
Open: 1290.68
Close: 1291.38
Change: 0.05%

Date: 1990-02-12
Open: 428.80
Close: 429.00
Change: 0.05%

Date: 1972-05-29
Open: 133.45
Close: 133.52
Change: 0.05%

Date: 2014-12-01
Open: 4777.73
Close: 4780.76
Change: 0.06%

Date: 2014-03-17
Open: 4274.22
Close: 4276.79
Change: 0.06%

Date: 2008-03-10
Open: 2211.14
Close: 2212.49
Change: 0.06%

Date: 1971-06-21
Open: 106.50
Close: 106.56
Change: 0.06%

Date: 1989-07-17
Open: 449.00
Close: 449.30
Change: 0.07%

Date: 2016-05-30
Open: 4938.48
Close: 4942.52
Change: 0.08%

Date: 2015-01-05
Open: 4700.34
Close: 4704.07
Change: 0.08%

Date: 1988-12-05
Open: 374.90
Close: 375.20
Change: 0.08%

Date: 1988-07-25
Open: 387.00
Close: 387.30
Change: 0.08%

Date: 1978-08-28
Open: 135.24
Close: 135.35
Change: 0.08%

Date: 1974-03-18
Open: 95.37
Close: 95.45
Change: 0.08%

Date: 1996-10-07
Open: 1247.14
Close: 1248.27
Change: 0.09%

Date: 1993-10-04
Open: 763.55
Close: 764.27
Change: 0.09%

Date: 1987-09-21
Open: 441.50
Close: 441.90
Change: 0.09%

Date: 1985-12-23
Open: 322.50
Close: 322.80
Change: 0.09%

Date: 2017-10-16
Open: 6622.55
Close: 6629.05
Change: 0.10%

Date: 2009-08-03
Open: 1998.35
Close: 2000.25
Change: 0.10%

Date: 1994-07-04
Open: 706.73
Close: 707.46
Change: 0.10%

Date: 1993-08-09
Open: 717.54
Close: 718.26
Change: 0.10%

Date: 1989-03-20
Open: 400.50
Close: 400.90
Change: 0.10%

Date: 1977-08-01
Open: 100.76
Close: 100.86
Change: 0.10%

0.1%

Date: 1999-05-17
Open: 2517.26
Close: 2520.14
Change: 0.11%

Date: 1988-05-02
Open: 379.00
Close: 379.40
Change: 0.11%

Date: 1973-10-15
Open: 113.13
Close: 113.25
Change: 0.11%

Date: 2014-08-04
Open: 4365.62
Close: 4370.90
Change: 0.12%

Date: 1993-07-19
Open: 699.39
Close: 700.24
Change: 0.12%

Date: 1984-09-03
Open: 251.39
Close: 251.68
Change: 0.12%

Date: 1981-11-09
Open: 199.92
Close: 200.16
Change: 0.12%

Date: 2019-02-25
Open: 7585.30
Close: 7595.35
Change: 0.13%

Date: 2017-10-09
Open: 6597.37
Close: 6605.80
Change: 0.13%

Date: 2009-08-24
Open: 2026.11
Close: 2028.77
Change: 0.13%

Date: 1997-05-12
Open: 1339.05
Close: 1340.73
Change: 0.13%

Date: 1995-09-18
Open: 1052.00
Close: 1053.39
Change: 0.13%

Date: 1979-09-17
Open: 150.46
Close: 150.65
Change: 0.13%

Date: 1977-09-05
Open: 100.78
Close: 100.91
Change: 0.13%

Date: 2019-04-15
Open: 7987.16
Close: 7998.06
Change: 0.14%

Date: 1999-08-16
Open: 2644.67
Close: 2648.33
Change: 0.14%

Date: 1996-05-20
Open: 1246.00
Close: 1247.80
Change: 0.14%

Date: 1994-11-14
Open: 763.61
Close: 764.67
Change: 0.14%

Date: 1986-10-06
Open: 353.00
Close: 353.50
Change: 0.14%

Date: 1979-01-15
Open: 124.47
Close: 124.65
Change: 0.14%

Date: 1977-09-12
Open: 100.60
Close: 100.74
Change: 0.14%

Date: 1977-04-04
Open: 93.90
Close: 94.03
Change: 0.14%

Date: 2006-02-20
Open: 2283.52
Close: 2287.04
Change: 0.15%

Date: 1993-05-31
Open: 700.96
Close: 702.01
Change: 0.15%

Date: 1977-12-12
Open: 103.89
Close: 104.05
Change: 0.15%

Date: 2016-12-12
Open: 5428.22
Close: 5437.16
Change: 0.16%

Date: 2008-07-28
Open: 2307.19
Close: 2310.96
Change: 0.16%

Date: 1988-12-12
Open: 375.20
Close: 375.80
Change: 0.16%

Date: 1989-08-14
Open: 461.20
Close: 462.00
Change: 0.17%

Date: 1989-03-06
Open: 405.20
Close: 405.90
Change: 0.17%

Date: 1985-08-19
Open: 296.20
Close: 296.70
Change: 0.17%

Date: 1975-09-29
Open: 75.37
Close: 75.50
Change: 0.17%

Date: 1975-05-12
Open: 82.30
Close: 82.44
Change: 0.17%

Date: 2016-08-08
Open: 5223.54
Close: 5232.89
Change: 0.18%

Date: 1991-02-18
Open: 448.20
Close: 449.00
Change: 0.18%

Date: 1988-07-11
Open: 394.30
Close: 395.00
Change: 0.18%

Date: 2012-10-01
Open: 3130.31
Close: 3136.19
Change: 0.19%

Date: 2007-01-01
Open: 2429.72
Close: 2434.25
Change: 0.19%

Date: 1992-09-14
Open: 587.99
Close: 589.12
Change: 0.19%

Date: 1980-11-03
Open: 193.15
Close: 193.51
Change: 0.19%

Date: 1978-11-27
Open: 115.97
Close: 116.19
Change: 0.19%

Date: 1977-01-17
Open: 97.14
Close: 97.32
Change: 0.19%

Date: 2019-07-01
Open: 8145.85
Close: 8161.79
Change: 0.20%

Date: 2019-04-29
Open: 8147.65
Close: 8164.00
Change: 0.20%

Date: 1986-06-09
Open: 398.80
Close: 399.60
Change: 0.20%

Date: 1982-02-22
Open: 179.07
Close: 179.43
Change: 0.20%

0.2%

Date: 2015-02-23
Open: 4953.10
Close: 4963.53
Change: 0.21%

Date: 1998-09-14
Open: 1660.31
Close: 1663.77
Change: 0.21%

Date: 1991-10-07
Open: 517.94
Close: 519.05
Change: 0.21%

Date: 1989-09-18
Open: 467.10
Close: 468.10
Change: 0.21%

Date: 1977-08-08
Open: 100.55
Close: 100.76
Change: 0.21%

Date: 1977-05-16
Open: 97.79
Close: 98.00
Change: 0.21%

Date: 2014-09-29
Open: 4465.84
Close: 4475.62
Change: 0.22%

Date: 2012-02-20
Open: 2957.30
Close: 2963.75
Change: 0.22%

Date: 2003-06-09
Open: 1623.00
Close: 1626.49
Change: 0.22%

Date: 1985-03-18
Open: 278.30
Close: 278.90
Change: 0.22%

Date: 1973-06-18
Open: 100.77
Close: 100.99
Change: 0.22%

Date: 2014-02-17
Open: 4253.71
Close: 4263.41
Change: 0.23%

Date: 2010-08-02
Open: 2283.32
Close: 2288.47
Change: 0.23%

Date: 1992-03-09
Open: 617.18
Close: 618.62
Change: 0.23%

Date: 1991-04-15
Open: 500.02
Close: 501.19
Change: 0.23%

Date: 1989-12-18
Open: 443.60
Close: 444.60
Change: 0.23%

Date: 1980-05-26
Open: 150.10
Close: 150.45
Change: 0.23%

Date: 2013-06-03
Open: 3460.76
Close: 3469.22
Change: 0.24%

Date: 1998-04-27
Open: 1868.96
Close: 1873.44
Change: 0.24%

Date: 1972-01-17
Open: 116.93
Close: 117.21
Change: 0.24%

Date: 1971-07-19
Open: 109.37
Close: 109.63
Change: 0.24%

Date: 1983-03-14
Open: 264.34
Close: 265.01
Change: 0.25%

Date: 1978-12-25
Open: 117.68
Close: 117.98
Change: 0.25%

Date: 2017-03-06
Open: 5846.42
Close: 5861.73
Change: 0.26%

Date: 1994-11-28
Open: 743.08
Close: 745.02
Change: 0.26%

Date: 1988-10-03
Open: 384.70
Close: 385.70
Change: 0.26%

Date: 1977-03-14
Open: 96.19
Close: 96.44
Change: 0.26%

Date: 1977-02-14
Open: 96.13
Close: 96.38
Change: 0.26%

Date: 1971-03-08
Open: 104.23
Close: 104.50
Change: 0.26%

Date: 2014-09-15
Open: 4567.45
Close: 4579.79
Change: 0.27%

Date: 2005-07-25
Open: 2179.04
Close: 2184.83
Change: 0.27%

Date: 1988-08-29
Open: 375.50
Close: 376.50
Change: 0.27%

Date: 1986-03-24
Open: 372.30
Close: 373.30
Change: 0.27%

Date: 1977-06-27
Open: 99.63
Close: 99.90
Change: 0.27%

Date: 2004-10-18
Open: 1909.78
Close: 1915.14
Change: 0.28%

Date: 1996-11-11
Open: 1258.24
Close: 1261.80
Change: 0.28%

Date: 1993-01-04
Open: 675.31
Close: 677.21
Change: 0.28%

Date: 1978-01-23
Open: 100.34
Close: 100.62
Change: 0.28%

Date: 1994-02-28
Open: 788.24
Close: 790.55
Change: 0.29%

Date: 1988-06-13
Open: 385.80
Close: 386.90
Change: 0.29%

Date: 2012-07-30
Open: 2959.07
Close: 2967.90
Change: 0.30%

Date: 1992-06-01
Open: 583.67
Close: 585.43
Change: 0.30%

Date: 1988-11-21
Open: 365.30
Close: 366.40
Change: 0.30%

Date: 1985-07-29
Open: 303.60
Close: 304.50
Change: 0.30%

Date: 1984-02-13
Open: 250.57
Close: 251.33
Change: 0.30%

Date: 1983-03-07
Open: 265.39
Close: 266.18
Change: 0.30%

0.3%

Date: 2009-05-04
Open: 1733.71
Close: 1739.00
Change: 0.31%

Date: 2004-12-27
Open: 2168.82
Close: 2175.44
Change: 0.31%

Date: 1987-11-02
Open: 325.40
Close: 326.40
Change: 0.31%

Date: 1994-01-24
Open: 793.89
Close: 796.53
Change: 0.33%

Date: 1994-01-17
Open: 791.68
Close: 794.28
Change: 0.33%

Date: 1984-12-24
Open: 245.10
Close: 245.90
Change: 0.33%

Date: 1983-09-05
Open: 301.23
Close: 302.23
Change: 0.33%

Date: 2017-05-08
Open: 6100.66
Close: 6121.23
Change: 0.34%

Date: 2005-06-27
Open: 2050.30
Close: 2057.37
Change: 0.34%

Date: 1997-08-04
Open: 1593.09
Close: 1598.52
Change: 0.34%

Date: 1992-07-13
Open: 568.56
Close: 570.52
Change: 0.34%

Date: 1989-06-19
Open: 446.90
Close: 448.40
Change: 0.34%

Date: 1986-09-22
Open: 350.40
Close: 351.60
Change: 0.34%

Date: 1984-12-10
Open: 238.20
Close: 239.00
Change: 0.34%

Date: 2013-03-11
Open: 3237.74
Close: 3249.07
Change: 0.35%

Date: 2012-03-19
Open: 3057.24
Close: 3067.92
Change: 0.35%

Date: 1993-07-26
Open: 702.25
Close: 704.70
Change: 0.35%

Date: 1983-12-19
Open: 275.58
Close: 276.54
Change: 0.35%

Date: 1982-05-10
Open: 187.57
Close: 188.22
Change: 0.35%

Date: 2014-08-25
Open: 4563.72
Close: 4580.27
Change: 0.36%

Date: 2013-03-25
Open: 3255.85
Close: 3267.52
Change: 0.36%

Date: 2002-09-09
Open: 1286.75
Close: 1291.40
Change: 0.36%

Date: 1981-12-28
Open: 195.14
Close: 195.84
Change: 0.36%

Date: 2018-05-21
Open: 7406.34
Close: 7433.85
Change: 0.37%

Date: 2013-07-22
Open: 3599.87
Close: 3613.16
Change: 0.37%

Date: 1990-09-03
Open: 379.00
Close: 380.40
Change: 0.37%

Date: 1979-04-23
Open: 133.87
Close: 134.37
Change: 0.37%

Date: 1975-09-22
Open: 75.86
Close: 76.14
Change: 0.37%

Date: 2018-08-06
Open: 7809.54
Close: 7839.11
Change: 0.38%

Date: 2010-10-18
Open: 2470.12
Close: 2479.39
Change: 0.38%

Date: 2009-08-31
Open: 2011.14
Close: 2018.78
Change: 0.38%

Date: 1973-12-03
Open: 91.97
Close: 92.32
Change: 0.38%

Date: 2016-12-19
Open: 5441.20
Close: 5462.69
Change: 0.39%

Date: 2012-02-06
Open: 2892.52
Close: 2903.88
Change: 0.39%

Date: 1971-12-20
Open: 111.50
Close: 111.94
Change: 0.39%

Date: 2018-01-15
Open: 7307.19
Close: 7336.38
Change: 0.40%

Date: 2013-10-07
Open: 3776.64
Close: 3791.87
Change: 0.40%

Date: 1988-04-18
Open: 372.50
Close: 374.00
Change: 0.40%

Date: 1984-10-29
Open: 247.00
Close: 248.00
Change: 0.40%

0.4%

Date: 2015-11-23
Open: 5106.72
Close: 5127.52
Change: 0.41%

Date: 2004-06-07
Open: 1991.67
Close: 1999.87
Change: 0.41%

Date: 1998-02-16
Open: 1721.02
Close: 1728.13
Change: 0.41%

Date: 1976-08-02
Open: 91.27
Close: 91.64
Change: 0.41%

Date: 1995-12-04
Open: 1057.95
Close: 1062.41
Change: 0.42%

Date: 1985-10-21
Open: 288.30
Close: 289.50
Change: 0.42%

Date: 1985-06-17
Open: 287.50
Close: 288.70
Change: 0.42%

Date: 1981-03-02
Open: 199.06
Close: 199.89
Change: 0.42%

Date: 2009-12-14
Open: 2202.31
Close: 2211.69
Change: 0.43%

Date: 2005-11-28
Open: 2263.55
Close: 2273.37
Change: 0.43%

Date: 1997-03-03
Open: 1306.21
Close: 1311.80
Change: 0.43%

Date: 1995-02-20
Open: 787.73
Close: 791.08
Change: 0.43%

Date: 1993-02-01
Open: 697.98
Close: 700.98
Change: 0.43%

Date: 1983-05-09
Open: 302.65
Close: 303.94
Change: 0.43%

Date: 2019-02-04
Open: 7266.28
Close: 7298.20
Change: 0.44%

Date: 1999-05-31
Open: 2467.51
Close: 2478.34
Change: 0.44%

Date: 1999-05-10
Open: 2516.84
Close: 2527.86
Change: 0.44%

Date: 1995-12-25
Open: 1047.56
Close: 1052.13
Change: 0.44%

Date: 1992-02-10
Open: 633.62
Close: 636.43
Change: 0.44%

Date: 1979-10-22
Open: 133.16
Close: 133.75
Change: 0.44%

Date: 1973-12-17
Open: 89.13
Close: 89.52
Change: 0.44%

Date: 2013-01-21
Open: 3135.63
Close: 3149.71
Change: 0.45%

Date: 1988-12-19
Open: 375.60
Close: 377.30
Change: 0.45%

Date: 1984-11-19
Open: 244.20
Close: 245.30
Change: 0.45%

Date: 1977-10-03
Open: 101.16
Close: 101.62
Change: 0.45%

Date: 1973-10-22
Open: 112.29
Close: 112.79
Change: 0.45%

Date: 1972-03-27
Open: 127.56
Close: 128.14
Change: 0.45%

Date: 2015-10-26
Open: 5030.80
Close: 5053.75
Change: 0.46%

Date: 2005-05-09
Open: 1967.74
Close: 1976.78
Change: 0.46%

Date: 1997-09-08
Open: 1641.72
Close: 1649.33
Change: 0.46%

Date: 1981-08-03
Open: 210.40
Close: 211.36
Change: 0.46%

Date: 1977-08-29
Open: 100.37
Close: 100.83
Change: 0.46%

Date: 1976-09-20
Open: 91.89
Close: 92.31
Change: 0.46%

Date: 2006-01-09
Open: 2306.18
Close: 2317.04
Change: 0.47%

Date: 1988-09-12
Open: 382.10
Close: 383.90
Change: 0.47%

Date: 2008-02-11
Open: 2310.75
Close: 2321.80
Change: 0.48%

Date: 1988-03-07
Open: 373.70
Close: 375.50
Change: 0.48%

Date: 1984-04-09
Open: 242.84
Close: 244.01
Change: 0.48%

Date: 1984-02-27
Open: 254.32
Close: 255.54
Change: 0.48%

Date: 1980-03-10
Open: 143.75
Close: 144.44
Change: 0.48%

Date: 1971-04-19
Open: 110.16
Close: 110.69
Change: 0.48%

Date: 2013-12-23
Open: 4136.15
Close: 4156.59
Change: 0.49%

Date: 2007-06-25
Open: 2590.59
Close: 2603.23
Change: 0.49%

Date: 2006-02-27
Open: 2291.48
Close: 2302.60
Change: 0.49%

Date: 1997-02-10
Open: 1360.46
Close: 1367.19
Change: 0.49%

Date: 1986-04-21
Open: 390.40
Close: 392.30
Change: 0.49%

Date: 2016-08-29
Open: 5223.80
Close: 5249.90
Change: 0.50%

Date: 1976-07-12
Open: 91.94
Close: 92.40
Change: 0.50%

0.5%

Date: 2014-02-03
Open: 4105.06
Close: 4125.86
Change: 0.51%

Date: 2010-12-20
Open: 2651.98
Close: 2665.60
Change: 0.51%

Date: 1989-06-05
Open: 451.40
Close: 453.70
Change: 0.51%

Date: 1985-08-26
Open: 296.20
Close: 297.70
Change: 0.51%

Date: 2009-10-12
Open: 2145.63
Close: 2156.80
Change: 0.52%

Date: 2004-09-13
Open: 1900.17
Close: 1910.09
Change: 0.52%

Date: 1998-01-19
Open: 1567.80
Close: 1575.93
Change: 0.52%

Date: 1972-03-06
Open: 127.88
Close: 128.55
Change: 0.52%

Date: 2013-10-21
Open: 3922.65
Close: 3943.36
Change: 0.53%

Date: 2013-09-16
Open: 3755.00
Close: 3774.73
Change: 0.53%

Date: 2010-03-15
Open: 2361.92
Close: 2374.41
Change: 0.53%

Date: 2006-10-23
Open: 2338.15
Close: 2350.62
Change: 0.53%

Date: 2004-03-01
Open: 2036.92
Close: 2047.63
Change: 0.53%

Date: 1984-08-27
Open: 253.29
Close: 254.64
Change: 0.53%

Date: 1981-06-22
Open: 218.60
Close: 219.76
Change: 0.53%

Date: 1978-10-02
Open: 133.30
Close: 134.00
Change: 0.53%

Date: 1976-08-09
Open: 91.33
Close: 91.81
Change: 0.53%

Date: 1972-03-13
Open: 127.34
Close: 128.01
Change: 0.53%

Date: 1996-09-02
Open: 1133.30
Close: 1139.39
Change: 0.54%

Date: 1991-05-06
Open: 490.78
Close: 493.42
Change: 0.54%

Date: 1985-03-25
Open: 277.70
Close: 279.20
Change: 0.54%

Date: 1972-08-07
Open: 130.97
Close: 131.68
Change: 0.54%

Date: 1971-05-10
Open: 110.15
Close: 110.74
Change: 0.54%

Date: 2017-05-01
Open: 6067.56
Close: 6100.76
Change: 0.55%

Date: 2017-01-30
Open: 5635.86
Close: 5666.77
Change: 0.55%

Date: 2007-04-30
Open: 2558.05
Close: 2572.15
Change: 0.55%

Date: 2006-05-01
Open: 2329.79
Close: 2342.57
Change: 0.55%

Date: 2002-11-25
Open: 1470.64
Close: 1478.78
Change: 0.55%

Date: 1998-03-16
Open: 1779.41
Close: 1789.16
Change: 0.55%

Date: 1987-06-01
Open: 415.50
Close: 417.80
Change: 0.55%

Date: 1975-02-03
Open: 70.73
Close: 71.12
Change: 0.55%

Date: 1972-01-10
Open: 116.10
Close: 116.74
Change: 0.55%

Date: 2007-04-09
Open: 2478.02
Close: 2491.94
Change: 0.56%

Date: 1995-05-15
Open: 859.74
Close: 864.57
Change: 0.56%

Date: 1977-07-11
Open: 100.85
Close: 101.41
Change: 0.56%

Date: 1976-06-07
Open: 87.22
Close: 87.71
Change: 0.56%

Date: 1993-08-23
Open: 729.94
Close: 734.07
Change: 0.57%

Date: 1993-03-22
Open: 677.71
Close: 681.54
Change: 0.57%

Date: 1989-01-09
Open: 384.90
Close: 387.10
Change: 0.57%

Date: 1979-12-24
Open: 149.97
Close: 150.83
Change: 0.57%

Date: 2017-09-11
Open: 6411.18
Close: 6448.47
Change: 0.58%

Date: 1987-02-16
Open: 414.80
Close: 417.20
Change: 0.58%

Date: 1986-09-15
Open: 347.40
Close: 349.40
Change: 0.58%

Date: 1981-03-23
Open: 207.62
Close: 208.82
Change: 0.58%

Date: 2003-12-08
Open: 1937.48
Close: 1949.00
Change: 0.59%

Date: 1989-05-22
Open: 442.60
Close: 445.20
Change: 0.59%

Date: 1987-11-09
Open: 321.10
Close: 323.00
Change: 0.59%

Date: 1984-03-26
Open: 249.30
Close: 250.78
Change: 0.59%

Date: 1984-02-20
Open: 249.96
Close: 251.44
Change: 0.59%

Date: 1983-09-19
Open: 301.83
Close: 303.61
Change: 0.59%

Date: 1978-09-25
Open: 132.11
Close: 132.89
Change: 0.59%

Date: 2005-02-28
Open: 2058.28
Close: 2070.61
Change: 0.60%

Date: 2003-04-21
Open: 1425.96
Close: 1434.54
Change: 0.60%

Date: 1996-06-24
Open: 1177.93
Close: 1185.02
Change: 0.60%

Date: 1992-05-18
Open: 576.82
Close: 580.30
Change: 0.60%

Date: 1990-10-29
Open: 334.50
Close: 336.50
Change: 0.60%

Date: 1985-04-22
Open: 282.40
Close: 284.10
Change: 0.60%

Date: 1984-04-16
Open: 243.88
Close: 245.35
Change: 0.60%

Date: 1972-06-26
Open: 129.31
Close: 130.08
Change: 0.60%

0.6%

Date: 2017-02-27
Open: 5835.04
Close: 5870.75
Change: 0.61%

Date: 1987-06-15
Open: 426.50
Close: 429.10
Change: 0.61%

Date: 1986-03-03
Open: 360.00
Close: 362.20
Change: 0.61%

Date: 1983-03-28
Open: 269.15
Close: 270.80
Change: 0.61%

Date: 1981-08-10
Open: 210.84
Close: 212.12
Change: 0.61%

Date: 1978-11-13
Open: 113.00
Close: 113.69
Change: 0.61%

Date: 1971-03-15
Open: 105.13
Close: 105.77
Change: 0.61%

Date: 1998-02-09
Open: 1699.92
Close: 1710.42
Change: 0.62%

Date: 1994-09-05
Open: 759.01
Close: 763.73
Change: 0.62%

Date: 1990-01-15
Open: 438.20
Close: 440.90
Change: 0.62%

Date: 1979-08-27
Open: 149.51
Close: 150.44
Change: 0.62%

Date: 1977-12-19
Open: 103.30
Close: 103.94
Change: 0.62%

Date: 2012-03-05
Open: 2969.73
Close: 2988.34
Change: 0.63%

Date: 2012-01-02
Open: 2657.39
Close: 2674.22
Change: 0.63%

Date: 2010-10-25
Open: 2491.62
Close: 2507.41
Change: 0.63%

Date: 1986-08-18
Open: 379.10
Close: 381.50
Change: 0.63%

Date: 1983-11-14
Open: 279.51
Close: 281.28
Change: 0.63%

Date: 1977-05-30
Open: 95.59
Close: 96.19
Change: 0.63%

Date: 1976-01-19
Open: 84.73
Close: 85.26
Change: 0.63%

Date: 1975-10-20
Open: 78.13
Close: 78.62
Change: 0.63%

Date: 2017-03-13
Open: 5863.48
Close: 5901.00
Change: 0.64%

Date: 2014-07-21
Open: 4421.20
Close: 4449.56
Change: 0.64%

Date: 1978-06-26
Open: 119.54
Close: 120.30
Change: 0.64%

Date: 1976-04-12
Open: 88.60
Close: 89.17
Change: 0.64%

Date: 1972-05-08
Open: 128.62
Close: 129.44
Change: 0.64%

Date: 1988-09-19
Open: 382.50
Close: 385.00
Change: 0.65%

Date: 1986-10-13
Open: 353.40
Close: 355.70
Change: 0.65%

Date: 1986-03-17
Open: 370.20
Close: 372.60
Change: 0.65%

Date: 2014-06-23
Open: 4368.96
Close: 4397.93
Change: 0.66%

Date: 1998-12-28
Open: 2178.24
Close: 2192.69
Change: 0.66%

Date: 1993-10-25
Open: 774.12
Close: 779.26
Change: 0.66%

Date: 2003-06-16
Open: 1633.80
Close: 1644.72
Change: 0.67%

Date: 1994-02-14
Open: 783.61
Close: 788.85
Change: 0.67%

Date: 1991-12-09
Open: 537.28
Close: 540.90
Change: 0.67%

Date: 1984-10-08
Open: 244.56
Close: 246.20
Change: 0.67%

Date: 1984-06-04
Open: 238.75
Close: 240.35
Change: 0.67%

Date: 1977-05-09
Open: 96.76
Close: 97.41
Change: 0.67%

Date: 2015-07-06
Open: 4963.80
Close: 4997.70
Change: 0.68%

Date: 2013-01-14
Open: 3113.65
Close: 3134.71
Change: 0.68%

Date: 2010-09-06
Open: 2227.26
Close: 2242.48
Change: 0.68%

Date: 2007-11-12
Open: 2619.41
Close: 2637.24
Change: 0.68%

Date: 2006-12-04
Open: 2420.92
Close: 2437.36
Change: 0.68%

Date: 1991-02-25
Open: 453.60
Close: 456.70
Change: 0.68%

Date: 1981-12-14
Open: 195.67
Close: 197.01
Change: 0.68%

Date: 1972-11-20
Open: 132.12
Close: 133.02
Change: 0.68%

Date: 1972-10-23
Open: 128.66
Close: 129.53
Change: 0.68%

Date: 2016-09-26
Open: 5275.73
Close: 5312.00
Change: 0.69%

Date: 2012-06-18
Open: 2872.49
Close: 2892.42
Change: 0.69%

Date: 1988-05-23
Open: 364.20
Close: 366.70
Change: 0.69%

Date: 1984-11-05
Open: 247.80
Close: 249.50
Change: 0.69%

Date: 1983-12-26
Open: 276.68
Close: 278.60
Change: 0.69%

Date: 1981-07-06
Open: 209.10
Close: 210.54
Change: 0.69%

Date: 1977-07-04
Open: 100.12
Close: 100.81
Change: 0.69%

Date: 1974-03-11
Open: 95.87
Close: 96.53
Change: 0.69%

Date: 1972-06-12
Open: 130.38
Close: 131.28
Change: 0.69%

Date: 2000-06-19
Open: 3818.65
Close: 3845.34
Change: 0.70%

Date: 1993-09-27
Open: 757.95
Close: 763.23
Change: 0.70%

Date: 1993-04-26
Open: 656.79
Close: 661.42
Change: 0.70%

Date: 1990-06-25
Open: 459.10
Close: 462.30
Change: 0.70%

Date: 1978-10-09
Open: 134.64
Close: 135.58
Change: 0.70%

Date: 1978-02-20
Open: 101.99
Close: 102.70
Change: 0.70%

Date: 1972-07-03
Open: 130.59
Close: 131.50
Change: 0.70%

0.7%

Date: 2009-07-27
Open: 1964.62
Close: 1978.50
Change: 0.71%

Date: 2006-12-25
Open: 2398.22
Close: 2415.29
Change: 0.71%

Date: 1998-08-17
Open: 1784.91
Close: 1797.61
Change: 0.71%

Date: 1998-06-29
Open: 1880.59
Close: 1894.00
Change: 0.71%

Date: 1998-06-01
Open: 1770.37
Close: 1782.92
Change: 0.71%

Date: 1995-03-06
Open: 796.53
Close: 802.22
Change: 0.71%

Date: 1981-05-04
Open: 213.32
Close: 214.84
Change: 0.71%

Date: 1976-09-13
Open: 90.96
Close: 91.61
Change: 0.71%

Date: 1971-10-04
Open: 109.96
Close: 110.74
Change: 0.71%

Date: 2014-01-13
Open: 4167.41
Close: 4197.58
Change: 0.72%

Date: 1992-02-24
Open: 628.93
Close: 633.47
Change: 0.72%

Date: 1972-08-28
Open: 129.77
Close: 130.70
Change: 0.72%

Date: 1995-05-22
Open: 865.57
Close: 871.87
Change: 0.73%

Date: 1986-10-20
Open: 354.10
Close: 356.70
Change: 0.73%

Date: 1981-11-16
Open: 197.16
Close: 198.60
Change: 0.73%

Date: 1980-07-07
Open: 163.63
Close: 164.82
Change: 0.73%

Date: 2014-11-17
Open: 4678.44
Close: 4712.97
Change: 0.74%

Date: 2006-04-17
Open: 2325.56
Close: 2342.86
Change: 0.74%

Date: 1982-02-01
Open: 186.82
Close: 188.21
Change: 0.74%

Date: 1975-05-26
Open: 82.49
Close: 83.10
Change: 0.74%

Date: 2019-04-08
Open: 7924.89
Close: 7984.16
Change: 0.75%

Date: 1992-12-14
Open: 656.39
Close: 661.29
Change: 0.75%

Date: 1989-11-06
Open: 452.80
Close: 456.20
Change: 0.75%

Date: 1985-04-15
Open: 280.70
Close: 282.80
Change: 0.75%

Date: 1982-04-12
Open: 180.89
Close: 182.25
Change: 0.75%

Date: 1980-12-22
Open: 199.79
Close: 201.28
Change: 0.75%

Date: 1972-12-04
Open: 134.14
Close: 135.15
Change: 0.75%

Date: 2010-06-07
Open: 2226.60
Close: 2243.60
Change: 0.76%

Date: 2006-05-29
Open: 2202.57
Close: 2219.41
Change: 0.76%

Date: 1995-03-13
Open: 802.22
Close: 808.33
Change: 0.76%

Date: 1994-05-23
Open: 727.60
Close: 733.14
Change: 0.76%

Date: 1983-07-04
Open: 317.15
Close: 319.57
Change: 0.76%

Date: 2012-07-16
Open: 2903.03
Close: 2925.30
Change: 0.77%

Date: 1994-07-25
Open: 716.66
Close: 722.16
Change: 0.77%

Date: 1992-12-21
Open: 660.78
Close: 665.88
Change: 0.77%

Date: 1992-08-24
Open: 559.27
Close: 563.56
Change: 0.77%

Date: 1992-05-04
Open: 581.28
Close: 585.76
Change: 0.77%

Date: 1975-11-03
Open: 76.62
Close: 77.21
Change: 0.77%

Date: 1975-05-19
Open: 81.99
Close: 82.62
Change: 0.77%

Date: 1975-03-03
Open: 73.83
Close: 74.40
Change: 0.77%

Date: 2019-01-21
Open: 7109.57
Close: 7164.86
Change: 0.78%

Date: 2014-04-28
Open: 4091.81
Close: 4123.90
Change: 0.78%

Date: 2006-11-20
Open: 2441.16
Close: 2460.26
Change: 0.78%

Date: 2005-04-04
Open: 1983.81
Close: 1999.35
Change: 0.78%

Date: 2003-05-05
Open: 1508.31
Close: 1520.15
Change: 0.78%

Date: 2017-08-21
Open: 6216.32
Close: 6265.64
Change: 0.79%

Date: 2007-09-10
Open: 2581.78
Close: 2602.18
Change: 0.79%

Date: 2007-08-06
Open: 2524.87
Close: 2544.89
Change: 0.79%

Date: 1991-07-15
Open: 493.64
Close: 497.55
Change: 0.79%

Date: 1982-07-12
Open: 168.85
Close: 170.18
Change: 0.79%

Date: 1982-03-22
Open: 173.83
Close: 175.20
Change: 0.79%

Date: 1976-12-20
Open: 94.47
Close: 95.22
Change: 0.79%

Date: 2016-09-19
Open: 5263.55
Close: 5305.75
Change: 0.80%

Date: 2001-01-22
Open: 2759.10
Close: 2781.30
Change: 0.80%

Date: 1991-08-05
Open: 504.29
Close: 508.31
Change: 0.80%

0.8%

Date: 2014-02-24
Open: 4273.32
Close: 4308.12
Change: 0.81%

Date: 2006-12-11
Open: 2437.36
Close: 2457.20
Change: 0.81%

Date: 2005-10-17
Open: 2065.54
Close: 2082.21
Change: 0.81%

Date: 1996-08-19
Open: 1133.92
Close: 1143.05
Change: 0.81%

Date: 2017-11-13
Open: 6727.39
Close: 6782.79
Change: 0.82%

Date: 1986-08-25
Open: 379.80
Close: 382.90
Change: 0.82%

Date: 1973-10-08
Open: 113.17
Close: 114.10
Change: 0.82%

Date: 2009-03-16
Open: 1445.27
Close: 1457.27
Change: 0.83%

Date: 2007-03-05
Open: 2368.00
Close: 2387.55
Change: 0.83%

Date: 1996-08-05
Open: 1127.91
Close: 1137.27
Change: 0.83%

Date: 1982-10-25
Open: 210.89
Close: 212.63
Change: 0.83%

Date: 2017-01-09
Open: 5527.58
Close: 5574.12
Change: 0.84%

Date: 2016-10-17
Open: 5213.69
Close: 5257.40
Change: 0.84%

Date: 2001-11-26
Open: 1914.53
Close: 1930.58
Change: 0.84%

Date: 1996-01-15
Open: 1009.96
Close: 1018.45
Change: 0.84%

Date: 1987-09-07
Open: 442.50
Close: 446.20
Change: 0.84%

Date: 1987-08-17
Open: 451.40
Close: 455.20
Change: 0.84%

Date: 1985-12-30
Open: 323.00
Close: 325.70
Change: 0.84%

Date: 2013-01-28
Open: 3152.17
Close: 3179.10
Change: 0.85%

Date: 2011-02-14
Open: 2810.19
Close: 2833.95
Change: 0.85%

Date: 2010-08-16
Open: 2161.31
Close: 2179.76
Change: 0.85%

Date: 1992-07-20
Open: 560.85
Close: 565.61
Change: 0.85%

Date: 1978-03-27
Open: 105.30
Close: 106.20
Change: 0.85%

Date: 1975-06-23
Open: 85.77
Close: 86.50
Change: 0.85%

Date: 2018-11-05
Open: 7344.08
Close: 7406.90
Change: 0.86%

Date: 2016-05-16
Open: 4728.86
Close: 4769.56
Change: 0.86%

Date: 2016-01-25
Open: 4574.59
Close: 4613.95
Change: 0.86%

Date: 2014-05-26
Open: 4206.44
Close: 4242.62
Change: 0.86%

Date: 2008-07-21
Open: 2290.75
Close: 2310.53
Change: 0.86%

Date: 2004-12-20
Open: 2142.21
Close: 2160.62
Change: 0.86%

Date: 1992-10-05
Open: 565.66
Close: 570.52
Change: 0.86%

Date: 1985-12-02
Open: 313.90
Close: 316.60
Change: 0.86%

Date: 1983-11-21
Open: 283.05
Close: 285.49
Change: 0.86%

Date: 1981-01-26
Open: 196.13
Close: 197.81
Change: 0.86%

Date: 1978-05-29
Open: 120.00
Close: 121.03
Change: 0.86%

Date: 2012-02-13
Open: 2926.21
Close: 2951.78
Change: 0.87%

Date: 2002-04-08
Open: 1741.10
Close: 1756.19
Change: 0.87%

Date: 1997-06-09
Open: 1410.69
Close: 1423.03
Change: 0.87%

Date: 1989-08-07
Open: 458.50
Close: 462.50
Change: 0.87%

Date: 1987-01-26
Open: 388.70
Close: 392.10
Change: 0.87%

Date: 1981-06-08
Open: 220.84
Close: 222.76
Change: 0.87%

Date: 2008-12-01
Open: 1496.09
Close: 1509.31
Change: 0.88%

Date: 2008-07-14
Open: 2262.86
Close: 2282.78
Change: 0.88%

Date: 1990-11-05
Open: 339.00
Close: 342.00
Change: 0.88%

Date: 1985-02-25
Open: 284.70
Close: 287.20
Change: 0.88%

Date: 1982-09-06
Open: 180.88
Close: 182.47
Change: 0.88%

Date: 2018-09-10
Open: 7939.57
Close: 8010.04
Change: 0.89%

Date: 1997-05-26
Open: 1388.00
Close: 1400.32
Change: 0.89%

Date: 1996-11-18
Open: 1263.08
Close: 1274.36
Change: 0.89%

Date: 2017-10-23
Open: 6641.57
Close: 6701.26
Change: 0.90%

Date: 2015-05-11
Open: 5003.26
Close: 5048.29
Change: 0.90%

Date: 1985-10-07
Open: 279.30
Close: 281.80
Change: 0.90%

Date: 1981-07-13
Open: 210.86
Close: 212.76
Change: 0.90%

Date: 1979-06-11
Open: 135.04
Close: 136.25
Change: 0.90%

Date: 1979-04-16
Open: 132.48
Close: 133.67
Change: 0.90%

0.9%

Date: 2014-01-06
Open: 4137.03
Close: 4174.67
Change: 0.91%

Date: 2013-03-18
Open: 3215.71
Close: 3245.00
Change: 0.91%

Date: 1997-01-27
Open: 1367.41
Close: 1379.85
Change: 0.91%

Date: 1993-06-21
Open: 688.57
Close: 694.81
Change: 0.91%

Date: 1989-04-03
Open: 407.00
Close: 410.70
Change: 0.91%

Date: 1988-09-26
Open: 384.20
Close: 387.70
Change: 0.91%

Date: 1985-07-01
Open: 295.90
Close: 298.60
Change: 0.91%

Date: 1980-10-06
Open: 196.01
Close: 197.79
Change: 0.91%

Date: 1979-06-25
Open: 136.89
Close: 138.13
Change: 0.91%

Date: 2015-09-28
Open: 4665.06
Close: 4707.78
Change: 0.92%

Date: 1983-10-03
Open: 294.64
Close: 297.36
Change: 0.92%

Date: 1981-04-20
Open: 217.55
Close: 219.56
Change: 0.92%

Date: 2016-02-22
Open: 4548.31
Close: 4590.47
Change: 0.93%

Date: 1987-01-19
Open: 388.60
Close: 392.20
Change: 0.93%

Date: 1972-02-14
Open: 122.26
Close: 123.40
Change: 0.93%

Date: 2007-09-24
Open: 2676.42
Close: 2701.50
Change: 0.94%

Date: 2007-02-19
Open: 2491.75
Close: 2515.10
Change: 0.94%

Date: 2005-02-21
Open: 2046.18
Close: 2065.40
Change: 0.94%

Date: 1997-01-20
Open: 1351.14
Close: 1363.83
Change: 0.94%

Date: 2016-01-18
Open: 4548.05
Close: 4591.18
Change: 0.95%

Date: 2003-06-02
Open: 1612.10
Close: 1627.42
Change: 0.95%

Date: 1991-08-12
Open: 507.64
Close: 512.47
Change: 0.95%

Date: 1977-06-20
Open: 98.72
Close: 99.66
Change: 0.95%

Date: 1976-07-05
Open: 90.62
Close: 91.48
Change: 0.95%

Date: 1973-01-01
Open: 134.63
Close: 135.91
Change: 0.95%

Date: 2015-05-18
Open: 5040.92
Close: 5089.36
Change: 0.96%

Date: 1998-12-07
Open: 2009.98
Close: 2029.31
Change: 0.96%

Date: 1988-10-17
Open: 384.90
Close: 388.60
Change: 0.96%

Date: 1971-08-23
Open: 108.26
Close: 109.30
Change: 0.96%

Date: 2015-10-12
Open: 4839.79
Close: 4886.69
Change: 0.97%

Date: 1997-10-06
Open: 1722.39
Close: 1739.03
Change: 0.97%

Date: 1994-09-26
Open: 756.95
Close: 764.29
Change: 0.97%

Date: 1993-06-28
Open: 697.72
Close: 704.49
Change: 0.97%

Date: 1975-04-14
Open: 77.33
Close: 78.08
Change: 0.97%

Date: 1974-01-21
Open: 94.48
Close: 95.40
Change: 0.97%

Date: 1990-08-27
Open: 377.50
Close: 381.20
Change: 0.98%

Date: 1988-12-26
Open: 377.70
Close: 381.40
Change: 0.98%

Date: 1979-08-20
Open: 147.95
Close: 149.40
Change: 0.98%

Date: 2018-07-30
Open: 7735.27
Close: 7812.01
Change: 0.99%

Date: 2011-01-03
Open: 2676.65
Close: 2703.17
Change: 0.99%

Date: 2010-01-04
Open: 2294.41
Close: 2317.17
Change: 0.99%

Date: 2004-08-23
Open: 1843.79
Close: 1862.09
Change: 0.99%

Date: 1992-05-25
Open: 579.58
Close: 585.31
Change: 0.99%

Date: 1984-07-23
Open: 227.06
Close: 229.30
Change: 0.99%

Date: 2018-06-04
Open: 7570.08
Close: 7645.51
Change: 1.00%

Date: 2014-12-22
Open: 4759.04
Close: 4806.86
Change: 1.00%

Date: 2010-11-22
Open: 2509.39
Close: 2534.56
Change: 1.00%

Date: 1993-01-18
Open: 694.69
Close: 701.63
Change: 1.00%

Date: 1992-03-16
Open: 618.11
Close: 624.28
Change: 1.00%

Date: 1989-05-08
Open: 430.50
Close: 434.80
Change: 1.00%

Date: 1980-01-28
Open: 160.70
Close: 162.30
Change: 1.00%

Date: 1977-06-06
Open: 96.11
Close: 97.07
Change: 1.00%

Date: 1974-04-15
Open: 89.42
Close: 90.31
Change: 1.00%

Date: 1971-04-12
Open: 108.87
Close: 109.96
Change: 1.00%

1.0%

Date: 2007-10-08
Open: 2777.72
Close: 2805.68
Change: 1.01%

Date: 2007-08-27
Open: 2570.41
Close: 2596.36
Change: 1.01%

Date: 1991-08-26
Open: 520.43
Close: 525.68
Change: 1.01%

Date: 1988-01-04
Open: 335.10
Close: 338.50
Change: 1.01%

Date: 1983-02-14
Open: 258.67
Close: 261.29
Change: 1.01%

Date: 1981-03-09
Open: 200.14
Close: 202.17
Change: 1.01%

Date: 1978-07-17
Open: 122.36
Close: 123.60
Change: 1.01%

Date: 1974-07-08
Open: 70.96
Close: 71.68
Change: 1.01%

Date: 2013-02-04
Open: 3161.72
Close: 3193.87
Change: 1.02%

Date: 1997-01-13
Open: 1335.45
Close: 1349.05
Change: 1.02%

Date: 1989-08-21
Open: 462.10
Close: 466.80
Change: 1.02%

Date: 1979-06-18
Open: 135.85
Close: 137.24
Change: 1.02%

Date: 2019-02-18
Open: 7450.75
Close: 7527.54
Change: 1.03%

Date: 2013-09-02
Open: 3622.64
Close: 3660.01
Change: 1.03%

Date: 2012-02-27
Open: 2945.87
Close: 2976.19
Change: 1.03%

Date: 2012-01-09
Open: 2682.98
Close: 2710.67
Change: 1.03%

Date: 2007-04-16
Open: 2500.55
Close: 2526.39
Change: 1.03%

Date: 1999-03-08
Open: 2357.32
Close: 2381.53
Change: 1.03%

Date: 1972-11-27
Open: 132.57
Close: 133.94
Change: 1.03%

Date: 2016-08-01
Open: 5167.42
Close: 5221.12
Change: 1.04%

Date: 1995-06-05
Open: 875.25
Close: 884.38
Change: 1.04%

Date: 1991-02-11
Open: 444.10
Close: 448.70
Change: 1.04%

Date: 1986-11-24
Open: 355.90
Close: 359.60
Change: 1.04%

Date: 2010-04-12
Open: 2455.40
Close: 2481.26
Change: 1.05%

Date: 1977-12-26
Open: 103.96
Close: 105.05
Change: 1.05%

Date: 1976-11-22
Open: 90.47
Close: 91.42
Change: 1.05%

Date: 1971-04-26
Open: 111.13
Close: 112.30
Change: 1.05%

Date: 2018-04-30
Open: 7133.95
Close: 7209.62
Change: 1.06%

Date: 2017-10-30
Open: 6693.77
Close: 6764.44
Change: 1.06%

Date: 2005-11-14
Open: 2203.79
Close: 2227.07
Change: 1.06%

Date: 1987-03-02
Open: 425.00
Close: 429.50
Change: 1.06%

Date: 1982-10-11
Open: 202.31
Close: 204.46
Change: 1.06%

Date: 1981-07-27
Open: 209.42
Close: 211.63
Change: 1.06%

Date: 1981-05-18
Open: 216.94
Close: 219.23
Change: 1.06%

Date: 1975-06-02
Open: 83.88
Close: 84.77
Change: 1.06%

Date: 1973-04-09
Open: 114.01
Close: 115.22
Change: 1.06%

Date: 2017-07-17
Open: 6320.35
Close: 6387.75
Change: 1.07%

Date: 2016-07-11
Open: 4976.54
Close: 5029.59
Change: 1.07%

Date: 2014-08-18
Open: 4490.53
Close: 4538.55
Change: 1.07%

Date: 1990-08-06
Open: 403.70
Close: 408.00
Change: 1.07%

Date: 1990-05-21
Open: 448.90
Close: 453.70
Change: 1.07%

Date: 1989-07-24
Open: 448.00
Close: 452.80
Change: 1.07%

Date: 1986-02-24
Open: 355.70
Close: 359.50
Change: 1.07%

Date: 1979-03-12
Open: 127.19
Close: 128.55
Change: 1.07%

Date: 1981-04-13
Open: 214.33
Close: 216.64
Change: 1.08%

Date: 1977-07-18
Open: 102.01
Close: 103.11
Change: 1.08%

Date: 2012-01-23
Open: 2786.21
Close: 2816.55
Change: 1.09%

Date: 1989-08-28
Open: 466.20
Close: 471.30
Change: 1.09%

Date: 1989-04-24
Open: 423.00
Close: 427.60
Change: 1.09%

Date: 1976-05-03
Open: 89.05
Close: 90.02
Change: 1.09%

Date: 2017-06-19
Open: 6196.85
Close: 6265.25
Change: 1.10%

Date: 2015-09-07
Open: 4769.72
Close: 4822.34
Change: 1.10%

Date: 1996-09-23
Open: 1216.69
Close: 1230.05
Change: 1.10%

Date: 1992-11-16
Open: 635.63
Close: 642.60
Change: 1.10%

Date: 1987-05-04
Open: 418.60
Close: 423.20
Change: 1.10%

Date: 1976-10-25
Open: 89.37
Close: 90.35
Change: 1.10%

1.1%

Date: 2002-10-28
Open: 1345.72
Close: 1360.70
Change: 1.11%

Date: 1979-09-10
Open: 148.91
Close: 150.56
Change: 1.11%

Date: 1977-09-26
Open: 99.74
Close: 100.85
Change: 1.11%

Date: 2005-09-26
Open: 2127.90
Close: 2151.69
Change: 1.12%

Date: 1997-04-14
Open: 1209.04
Close: 1222.57
Change: 1.12%

Date: 1994-12-26
Open: 743.60
Close: 751.96
Change: 1.12%

Date: 1986-09-29
Open: 348.90
Close: 352.80
Change: 1.12%

Date: 1979-03-19
Open: 129.14
Close: 130.58
Change: 1.12%

Date: 1977-05-02
Open: 95.83
Close: 96.90
Change: 1.12%

Date: 1976-06-28
Open: 89.87
Close: 90.88
Change: 1.12%

Date: 2017-04-24
Open: 5979.96
Close: 6047.61
Change: 1.13%

Date: 1996-04-01
Open: 1105.77
Close: 1118.21
Change: 1.13%

Date: 1989-09-25
Open: 467.60
Close: 472.90
Change: 1.13%

Date: 1989-07-31
Open: 452.30
Close: 457.40
Change: 1.13%

Date: 1989-05-01
Open: 425.90
Close: 430.70
Change: 1.13%

Date: 1988-06-27
Open: 390.30
Close: 394.70
Change: 1.13%

Date: 1981-10-19
Open: 189.77
Close: 191.91
Change: 1.13%

Date: 1980-01-14
Open: 154.40
Close: 156.14
Change: 1.13%

Date: 1978-05-01
Open: 115.96
Close: 117.27
Change: 1.13%

Date: 1976-04-19
Open: 89.59
Close: 90.60
Change: 1.13%

Date: 1976-03-08
Open: 89.97
Close: 90.99
Change: 1.13%

Date: 1975-11-24
Open: 77.92
Close: 78.80
Change: 1.13%

Date: 1971-04-05
Open: 107.17
Close: 108.38
Change: 1.13%

Date: 1995-08-07
Open: 992.78
Close: 1004.11
Change: 1.14%

Date: 1994-01-03
Open: 774.11
Close: 782.94
Change: 1.14%

Date: 2016-02-08
Open: 4288.02
Close: 4337.51
Change: 1.15%

Date: 2014-11-10
Open: 4635.10
Close: 4688.54
Change: 1.15%

Date: 1995-10-09
Open: 1006.81
Close: 1018.38
Change: 1.15%

Date: 1993-11-22
Open: 746.27
Close: 754.87
Change: 1.15%

Date: 1993-05-24
Open: 692.55
Close: 700.53
Change: 1.15%

Date: 2018-10-29
Open: 7272.42
Close: 7356.99
Change: 1.16%

Date: 2016-11-21
Open: 5336.78
Close: 5398.92
Change: 1.16%

Date: 1979-05-21
Open: 131.16
Close: 132.68
Change: 1.16%

Date: 1997-11-17
Open: 1601.95
Close: 1620.75
Change: 1.17%

Date: 1995-02-27
Open: 789.55
Close: 798.79
Change: 1.17%

Date: 1990-01-01
Open: 452.90
Close: 458.20
Change: 1.17%

Date: 1986-12-29
Open: 349.10
Close: 353.20
Change: 1.17%

Date: 1979-07-02
Open: 137.03
Close: 138.64
Change: 1.17%

Date: 1974-04-29
Open: 86.46
Close: 87.47
Change: 1.17%

Date: 1971-08-30
Open: 108.71
Close: 109.98
Change: 1.17%

Date: 2013-01-07
Open: 3089.17
Close: 3125.63
Change: 1.18%

Date: 2006-03-27
Open: 2312.47
Close: 2339.79
Change: 1.18%

Date: 1994-01-10
Open: 783.05
Close: 792.31
Change: 1.18%

Date: 2009-06-08
Open: 1836.87
Close: 1858.80
Change: 1.19%

Date: 1982-07-19
Open: 170.09
Close: 172.11
Change: 1.19%

Date: 1973-03-05
Open: 120.55
Close: 121.99
Change: 1.19%

Date: 1972-05-22
Open: 132.38
Close: 133.95
Change: 1.19%

Date: 1999-07-05
Open: 2760.01
Close: 2793.07
Change: 1.20%

Date: 1999-03-15
Open: 2392.54
Close: 2421.27
Change: 1.20%

Date: 1996-12-30
Open: 1295.18
Close: 1310.68
Change: 1.20%

Date: 1971-03-01
Open: 101.78
Close: 103.00
Change: 1.20%

Date: 1971-02-08
Open: 100.84
Close: 102.05
Change: 1.20%

1.2%

Date: 1992-04-27
Open: 571.24
Close: 578.14
Change: 1.21%

Date: 1989-01-16
Open: 387.00
Close: 391.70
Change: 1.21%

Date: 1979-08-13
Open: 146.07
Close: 147.84
Change: 1.21%

Date: 2018-07-09
Open: 7731.74
Close: 7825.98
Change: 1.22%

Date: 1988-09-05
Open: 377.00
Close: 381.60
Change: 1.22%

Date: 1988-02-15
Open: 352.80
Close: 357.10
Change: 1.22%

Date: 1987-03-09
Open: 426.80
Close: 432.00
Change: 1.22%

Date: 1984-04-23
Open: 243.93
Close: 246.90
Change: 1.22%

Date: 1975-10-06
Open: 76.03
Close: 76.96
Change: 1.22%

Date: 2016-03-07
Open: 4690.88
Close: 4748.47
Change: 1.23%

Date: 1987-12-28
Open: 326.50
Close: 330.50
Change: 1.23%

Date: 1980-04-28
Open: 138.54
Close: 140.25
Change: 1.23%

Date: 1979-02-12
Open: 124.05
Close: 125.57
Change: 1.23%

Date: 1977-11-14
Open: 100.98
Close: 102.22
Change: 1.23%

Date: 2007-04-23
Open: 2525.77
Close: 2557.21
Change: 1.24%

Date: 1985-01-28
Open: 275.00
Close: 278.40
Change: 1.24%

Date: 1978-01-30
Open: 100.97
Close: 102.22
Change: 1.24%

Date: 1972-02-21
Open: 123.30
Close: 124.83
Change: 1.24%

Date: 2019-05-13
Open: 7720.07
Close: 7816.28
Change: 1.25%

Date: 2008-04-21
Open: 2393.07
Close: 2422.93
Change: 1.25%

Date: 1986-05-05
Open: 384.30
Close: 389.10
Change: 1.25%

Date: 1971-12-13
Open: 109.16
Close: 110.52
Change: 1.25%

Date: 2011-05-23
Open: 2761.96
Close: 2796.86
Change: 1.26%

Date: 1992-07-06
Open: 560.73
Close: 567.80
Change: 1.26%

Date: 1985-11-25
Open: 310.10
Close: 314.00
Change: 1.26%

Date: 1983-02-21
Open: 259.18
Close: 262.44
Change: 1.26%

Date: 1982-11-22
Open: 225.79
Close: 228.64
Change: 1.26%

Date: 1978-04-17
Open: 111.91
Close: 113.32
Change: 1.26%

Date: 1977-01-31
Open: 95.54
Close: 96.74
Change: 1.26%

Date: 1984-08-06
Open: 249.27
Close: 252.43
Change: 1.27%

Date: 1979-03-26
Open: 130.11
Close: 131.76
Change: 1.27%

Date: 2016-07-25
Open: 5096.99
Close: 5162.13
Change: 1.28%

Date: 2013-09-09
Open: 3675.12
Close: 3722.18
Change: 1.28%

Date: 1995-03-20
Open: 808.35
Close: 818.66
Change: 1.28%

Date: 1989-05-29
Open: 445.90
Close: 451.60
Change: 1.28%

Date: 1988-04-25
Open: 374.40
Close: 379.20
Change: 1.28%

Date: 1985-05-13
Open: 288.00
Close: 291.70
Change: 1.28%

Date: 1978-02-06
Open: 102.27
Close: 103.58
Change: 1.28%

Date: 1978-01-16
Open: 99.36
Close: 100.63
Change: 1.28%

Date: 2017-10-02
Open: 6506.08
Close: 6590.18
Change: 1.29%

Date: 2016-07-18
Open: 5034.99
Close: 5100.16
Change: 1.29%

Date: 2001-09-10
Open: 1673.78
Close: 1695.38
Change: 1.29%

Date: 1977-04-25
Open: 94.26
Close: 95.48
Change: 1.29%

Date: 1976-02-09
Open: 87.83
Close: 88.96
Change: 1.29%

Date: 1971-09-27
Open: 108.18
Close: 109.58
Change: 1.29%

Date: 2018-06-11
Open: 7647.24
Close: 7746.38
Change: 1.30%

Date: 2017-12-11
Open: 6847.64
Close: 6936.58
Change: 1.30%

Date: 2011-02-07
Open: 2773.26
Close: 2809.44
Change: 1.30%

Date: 2005-11-07
Open: 2174.25
Close: 2202.47
Change: 1.30%

Date: 2005-07-18
Open: 2151.84
Close: 2179.74
Change: 1.30%

Date: 1994-10-24
Open: 766.22
Close: 776.15
Change: 1.30%

Date: 1985-04-08
Open: 277.00
Close: 280.60
Change: 1.30%

1.3%

Date: 2008-12-15
Open: 1544.16
Close: 1564.32
Change: 1.31%

Date: 2005-09-05
Open: 2147.31
Close: 2175.51
Change: 1.31%

Date: 2016-03-14
Open: 4733.39
Close: 4795.65
Change: 1.32%

Date: 2003-05-12
Open: 1518.52
Close: 1538.53
Change: 1.32%

Date: 1990-04-09
Open: 430.60
Close: 436.30
Change: 1.32%

Date: 1986-10-27
Open: 356.10
Close: 360.80
Change: 1.32%

Date: 1983-06-20
Open: 324.63
Close: 328.91
Change: 1.32%

Date: 1983-05-16
Open: 299.60
Close: 303.56
Change: 1.32%

Date: 2016-04-11
Open: 4873.39
Close: 4938.22
Change: 1.33%

Date: 1992-04-13
Open: 584.03
Close: 591.81
Change: 1.33%

Date: 1983-01-31
Open: 248.35
Close: 251.65
Change: 1.33%

Date: 2018-12-31
Open: 6649.52
Close: 6738.86
Change: 1.34%

Date: 1996-05-06
Open: 1186.83
Close: 1202.76
Change: 1.34%

Date: 1976-03-22
Open: 89.69
Close: 90.89
Change: 1.34%

Date: 2018-09-24
Open: 7939.38
Close: 8046.35
Change: 1.35%

Date: 2015-02-16
Open: 4889.99
Close: 4955.97
Change: 1.35%

Date: 2011-03-28
Open: 2752.33
Close: 2789.60
Change: 1.35%

Date: 2006-02-13
Open: 2252.04
Close: 2282.36
Change: 1.35%

Date: 2005-04-18
Open: 1906.43
Close: 1932.19
Change: 1.35%

Date: 2002-08-19
Open: 1362.29
Close: 1380.62
Change: 1.35%

Date: 1997-07-28
Open: 1573.09
Close: 1594.33
Change: 1.35%

Date: 1997-01-06
Open: 1314.34
Close: 1332.02
Change: 1.35%

Date: 1996-11-25
Open: 1275.41
Close: 1292.61
Change: 1.35%

Date: 1976-11-29
Open: 91.08
Close: 92.31
Change: 1.35%

Date: 2017-02-06
Open: 5656.95
Close: 5734.13
Change: 1.36%

Date: 2005-08-29
Open: 2112.44
Close: 2141.07
Change: 1.36%

Date: 1998-03-09
Open: 1747.94
Close: 1771.66
Change: 1.36%

Date: 1993-08-16
Open: 721.18
Close: 730.96
Change: 1.36%

Date: 1981-01-12
Open: 198.44
Close: 201.13
Change: 1.36%

Date: 1978-03-13
Open: 103.53
Close: 104.94
Change: 1.36%

Date: 1994-12-12
Open: 719.24
Close: 729.07
Change: 1.37%

Date: 1985-07-08
Open: 298.30
Close: 302.40
Change: 1.37%

Date: 1978-08-07
Open: 130.21
Close: 132.00
Change: 1.37%

Date: 1977-06-13
Open: 97.28
Close: 98.61
Change: 1.37%

Date: 2003-12-22
Open: 1946.19
Close: 1973.14
Change: 1.38%

Date: 1994-04-25
Open: 723.85
Close: 733.84
Change: 1.38%

Date: 1988-03-14
Open: 376.40
Close: 381.60
Change: 1.38%

Date: 1987-11-23
Open: 312.20
Close: 316.50
Change: 1.38%

Date: 1986-02-17
Open: 350.80
Close: 355.65
Change: 1.38%

Date: 1981-11-02
Open: 197.25
Close: 199.97
Change: 1.38%

Date: 1973-09-24
Open: 109.69
Close: 111.20
Change: 1.38%

Date: 2013-11-25
Open: 4004.37
Close: 4059.89
Change: 1.39%

Date: 2006-09-25
Open: 2227.37
Close: 2258.43
Change: 1.39%

Date: 1997-07-21
Open: 1548.10
Close: 1569.58
Change: 1.39%

Date: 1994-02-07
Open: 770.64
Close: 781.39
Change: 1.39%

Date: 1990-03-05
Open: 430.80
Close: 436.80
Change: 1.39%

Date: 1984-04-30
Open: 247.44
Close: 250.89
Change: 1.39%

Date: 1980-06-23
Open: 156.99
Close: 159.18
Change: 1.39%

Date: 1979-12-10
Open: 147.97
Close: 150.03
Change: 1.39%

Date: 1978-04-24
Open: 113.60
Close: 115.18
Change: 1.39%

Date: 1990-02-05
Open: 422.90
Close: 428.80
Change: 1.40%

Date: 1982-09-20
Open: 186.00
Close: 188.61
Change: 1.40%

Date: 1982-04-19
Open: 182.37
Close: 184.93
Change: 1.40%

Date: 1981-03-16
Open: 203.44
Close: 206.29
Change: 1.40%

Date: 1972-05-15
Open: 130.34
Close: 132.16
Change: 1.40%

1.4%

Date: 2014-11-24
Open: 4725.17
Close: 4791.63
Change: 1.41%

Date: 1994-08-15
Open: 732.11
Close: 742.43
Change: 1.41%

Date: 1989-02-27
Open: 398.40
Close: 404.00
Change: 1.41%

Date: 1984-05-28
Open: 232.61
Close: 235.90
Change: 1.41%

Date: 2018-08-20
Open: 7834.37
Close: 7945.98
Change: 1.42%

Date: 2014-04-14
Open: 4038.06
Close: 4095.52
Change: 1.42%

Date: 2007-07-09
Open: 2668.99
Close: 2707.00
Change: 1.42%

Date: 1993-02-22
Open: 661.40
Close: 670.77
Change: 1.42%

Date: 1972-02-07
Open: 121.14
Close: 122.86
Change: 1.42%

Date: 2016-11-14
Open: 5246.33
Close: 5321.51
Change: 1.43%

Date: 2015-07-27
Open: 5055.92
Close: 5128.28
Change: 1.43%

Date: 2013-07-01
Open: 3430.48
Close: 3479.38
Change: 1.43%

Date: 2012-08-06
Open: 2978.16
Close: 3020.86
Change: 1.43%

Date: 2001-03-19
Open: 1901.45
Close: 1928.68
Change: 1.43%

Date: 1999-11-22
Open: 3399.06
Close: 3447.81
Change: 1.43%

Date: 1992-10-26
Open: 596.62
Close: 605.17
Change: 1.43%

Date: 1980-05-05
Open: 141.04
Close: 143.06
Change: 1.43%

Date: 1974-02-25
Open: 92.72
Close: 94.05
Change: 1.43%

Date: 1973-10-01
Open: 110.97
Close: 112.56
Change: 1.43%

Date: 2003-07-21
Open: 1706.15
Close: 1730.70
Change: 1.44%

Date: 1993-03-08
Open: 682.93
Close: 692.78
Change: 1.44%

Date: 1973-09-03
Open: 105.50
Close: 107.02
Change: 1.44%

Date: 2019-03-25
Open: 7618.98
Close: 7729.32
Change: 1.45%

Date: 2017-09-25
Open: 6403.11
Close: 6495.96
Change: 1.45%

Date: 2007-02-12
Open: 2460.63
Close: 2496.31
Change: 1.45%

Date: 1991-04-08
Open: 494.47
Close: 501.62
Change: 1.45%

Date: 1989-07-10
Open: 442.50
Close: 448.90
Change: 1.45%

Date: 1984-03-12
Open: 249.74
Close: 253.37
Change: 1.45%

Date: 1980-07-28
Open: 170.02
Close: 172.49
Change: 1.45%

Date: 1978-11-20
Open: 114.51
Close: 116.17
Change: 1.45%

Date: 2005-06-13
Open: 2059.96
Close: 2090.11
Change: 1.46%

Date: 1975-12-29
Open: 76.94
Close: 78.06
Change: 1.46%

Date: 1975-06-16
Open: 84.01
Close: 85.24
Change: 1.46%

Date: 1975-01-20
Open: 64.44
Close: 65.38
Change: 1.46%

Date: 1974-08-05
Open: 69.67
Close: 70.69
Change: 1.46%

Date: 1974-03-04
Open: 93.80
Close: 95.17
Change: 1.46%

Date: 2017-11-20
Open: 6789.28
Close: 6889.16
Change: 1.47%

Date: 2010-03-22
Open: 2360.35
Close: 2395.13
Change: 1.47%

Date: 2005-05-23
Open: 2045.69
Close: 2075.73
Change: 1.47%

Date: 1987-07-27
Open: 428.60
Close: 434.90
Change: 1.47%

Date: 1981-05-25
Open: 220.24
Close: 223.47
Change: 1.47%

Date: 1979-11-12
Open: 137.05
Close: 139.07
Change: 1.47%

Date: 2017-02-13
Open: 5753.19
Close: 5838.58
Change: 1.48%

Date: 2006-05-22
Open: 2178.15
Close: 2210.37
Change: 1.48%

Date: 1989-04-17
Open: 417.60
Close: 423.80
Change: 1.48%

Date: 1982-06-21
Open: 168.00
Close: 170.48
Change: 1.48%

Date: 1978-05-15
Open: 119.80
Close: 121.57
Change: 1.48%

Date: 2014-06-16
Open: 4303.93
Close: 4368.04
Change: 1.49%

Date: 2011-07-04
Open: 2817.87
Close: 2859.81
Change: 1.49%

Date: 1980-01-21
Open: 157.35
Close: 159.70
Change: 1.49%

Date: 1979-07-30
Open: 140.54
Close: 142.63
Change: 1.49%

Date: 1979-01-08
Open: 121.92
Close: 123.74
Change: 1.49%

Date: 1973-07-23
Open: 107.75
Close: 109.36
Change: 1.49%

Date: 2018-08-27
Open: 7989.64
Close: 8109.54
Change: 1.50%

Date: 2003-12-29
Open: 1976.93
Close: 2006.68
Change: 1.50%

Date: 1996-09-30
Open: 1229.14
Close: 1247.56
Change: 1.50%

Date: 1987-02-09
Open: 406.40
Close: 412.50
Change: 1.50%

1.5%

Date: 1998-02-23
Open: 1744.21
Close: 1770.51
Change: 1.51%

Date: 2003-11-03
Open: 1941.31
Close: 1970.74
Change: 1.52%

Date: 1988-03-28
Open: 369.00
Close: 374.60
Change: 1.52%

Date: 1981-11-23
Open: 198.01
Close: 201.02
Change: 1.52%

Date: 1980-05-19
Open: 147.24
Close: 149.48
Change: 1.52%

Date: 1974-12-23
Open: 57.86
Close: 58.74
Change: 1.52%

Date: 2017-04-17
Open: 5821.55
Close: 5910.52
Change: 1.53%

Date: 2012-12-17
Open: 2975.50
Close: 3021.01
Change: 1.53%

Date: 1989-01-02
Open: 378.90
Close: 384.70
Change: 1.53%

Date: 1990-07-09
Open: 461.30
Close: 468.40
Change: 1.54%

Date: 1985-11-18
Open: 306.10
Close: 310.80
Change: 1.54%

Date: 1971-07-05
Open: 109.23
Close: 110.91
Change: 1.54%

Date: 2013-08-19
Open: 3601.88
Close: 3657.79
Change: 1.55%

Date: 2000-01-10
Open: 4002.23
Close: 4064.27
Change: 1.55%

Date: 1978-08-21
Open: 133.77
Close: 135.84
Change: 1.55%

Date: 1993-03-01
Open: 670.88
Close: 681.37
Change: 1.56%

Date: 1989-05-15
Open: 435.30
Close: 442.10
Change: 1.56%

Date: 1973-06-25
Open: 99.43
Close: 100.98
Change: 1.56%

Date: 1989-03-27
Open: 400.40
Close: 406.70
Change: 1.57%

Date: 1986-12-01
Open: 357.40
Close: 363.00
Change: 1.57%

Date: 1980-08-11
Open: 177.11
Close: 179.89
Change: 1.57%

Date: 1979-05-14
Open: 128.99
Close: 131.01
Change: 1.57%

Date: 2001-07-30
Open: 2034.11
Close: 2066.33
Change: 1.58%

Date: 1997-12-01
Open: 1608.56
Close: 1633.90
Change: 1.58%

Date: 1994-05-30
Open: 730.83
Close: 742.38
Change: 1.58%

Date: 1989-04-10
Open: 411.20
Close: 417.70
Change: 1.58%

Date: 1989-01-23
Open: 391.80
Close: 398.00
Change: 1.58%

Date: 1983-08-08
Open: 294.93
Close: 299.58
Change: 1.58%

Date: 1971-03-29
Open: 105.20
Close: 106.86
Change: 1.58%

Date: 2009-06-22
Open: 1809.53
Close: 1838.22
Change: 1.59%

Date: 1990-03-12
Open: 435.30
Close: 442.20
Change: 1.59%

Date: 1977-02-28
Open: 94.57
Close: 96.07
Change: 1.59%

Date: 1975-03-10
Open: 74.88
Close: 76.07
Change: 1.59%

Date: 2013-05-06
Open: 3382.33
Close: 3436.58
Change: 1.60%

Date: 1995-01-09
Open: 750.19
Close: 762.16
Change: 1.60%

Date: 1994-05-16
Open: 715.23
Close: 726.70
Change: 1.60%

1.6%

Date: 2015-11-02
Open: 5065.64
Close: 5147.12
Change: 1.61%

Date: 2004-03-22
Open: 1929.02
Close: 1960.02
Change: 1.61%

Date: 1988-06-20
Open: 385.40
Close: 391.60
Change: 1.61%

Date: 1972-04-10
Open: 131.76
Close: 133.88
Change: 1.61%

Date: 2019-07-08
Open: 8112.91
Close: 8244.14
Change: 1.62%

Date: 2005-01-31
Open: 2053.47
Close: 2086.66
Change: 1.62%

Date: 1987-12-21
Open: 327.90
Close: 333.20
Change: 1.62%

Date: 2006-03-13
Open: 2269.44
Close: 2306.48
Change: 1.63%

Date: 2005-11-21
Open: 2226.62
Close: 2263.01
Change: 1.63%

Date: 2003-10-06
Open: 1884.64
Close: 1915.31
Change: 1.63%

Date: 1979-11-26
Open: 141.95
Close: 144.26
Change: 1.63%

Date: 2017-05-29
Open: 6204.18
Close: 6305.80
Change: 1.64%

Date: 2010-05-24
Open: 2220.60
Close: 2257.04
Change: 1.64%

Date: 1997-06-16
Open: 1423.74
Close: 1447.10
Change: 1.64%

Date: 1995-01-30
Open: 759.63
Close: 772.06
Change: 1.64%

Date: 1978-07-24
Open: 123.59
Close: 125.62
Change: 1.64%

Date: 1971-05-31
Open: 108.87
Close: 110.66
Change: 1.64%

Date: 2004-05-17
Open: 1881.06
Close: 1912.09
Change: 1.65%

Date: 1999-09-06
Open: 2840.12
Close: 2887.06
Change: 1.65%

Date: 1989-02-13
Open: 400.60
Close: 407.20
Change: 1.65%

Date: 1982-04-05
Open: 178.21
Close: 181.15
Change: 1.65%

Date: 1978-03-06
Open: 101.74
Close: 103.42
Change: 1.65%

Date: 1974-10-14
Open: 61.73
Close: 62.75
Change: 1.65%

Date: 2012-11-26
Open: 2961.02
Close: 3010.24
Change: 1.66%

Date: 1993-08-02
Open: 706.38
Close: 718.08
Change: 1.66%

Date: 1983-05-30
Open: 308.73
Close: 313.85
Change: 1.66%

Date: 1973-03-26
Open: 115.54
Close: 117.46
Change: 1.66%

Date: 1993-09-20
Open: 742.29
Close: 754.65
Change: 1.67%

Date: 1992-11-30
Open: 650.74
Close: 661.60
Change: 1.67%

Date: 1991-11-04
Open: 539.07
Close: 548.08
Change: 1.67%

Date: 1980-06-02
Open: 150.17
Close: 152.68
Change: 1.67%

Date: 1975-01-13
Open: 63.34
Close: 64.40
Change: 1.67%

Date: 1972-01-24
Open: 116.49
Close: 118.44
Change: 1.67%

Date: 1971-02-22
Open: 99.68
Close: 101.34
Change: 1.67%

Date: 2012-09-10
Open: 3131.34
Close: 3183.95
Change: 1.68%

Date: 2010-10-04
Open: 2362.25
Close: 2401.91
Change: 1.68%

Date: 1999-12-27
Open: 4001.90
Close: 4069.31
Change: 1.68%

Date: 1988-02-22
Open: 357.40
Close: 363.40
Change: 1.68%

Date: 2007-01-29
Open: 2434.64
Close: 2475.88
Change: 1.69%

Date: 1986-06-23
Open: 396.90
Close: 403.60
Change: 1.69%

Date: 1972-10-16
Open: 125.87
Close: 128.00
Change: 1.69%

Date: 1994-03-14
Open: 790.47
Close: 803.93
Change: 1.70%

Date: 1992-12-28
Open: 665.66
Close: 676.95
Change: 1.70%

1.7%

Date: 1983-03-21
Open: 266.33
Close: 270.89
Change: 1.71%

Date: 1982-05-03
Open: 184.97
Close: 188.13
Change: 1.71%

Date: 1971-11-01
Open: 103.69
Close: 105.46
Change: 1.71%

Date: 2011-06-20
Open: 2608.05
Close: 2652.89
Change: 1.72%

Date: 2004-11-22
Open: 2066.34
Close: 2101.97
Change: 1.72%

Date: 2014-06-02
Open: 4247.96
Close: 4321.40
Change: 1.73%

Date: 1998-03-30
Open: 1823.79
Close: 1855.40
Change: 1.73%

Date: 1995-12-18
Open: 1029.12
Close: 1046.89
Change: 1.73%

Date: 1986-06-30
Open: 404.20
Close: 411.20
Change: 1.73%

Date: 2019-08-05
Open: 7823.33
Close: 7959.14
Change: 1.74%

Date: 2004-06-21
Open: 1990.82
Close: 2025.47
Change: 1.74%

Date: 1992-11-23
Open: 638.37
Close: 649.49
Change: 1.74%

Date: 1982-03-29
Open: 175.50
Close: 178.56
Change: 1.74%

Date: 2003-06-30
Open: 1634.86
Close: 1663.46
Change: 1.75%

Date: 1986-05-26
Open: 393.30
Close: 400.20
Change: 1.75%

Date: 1981-05-11
Open: 212.79
Close: 216.51
Change: 1.75%

Date: 2018-01-08
Open: 7135.38
Close: 7261.06
Change: 1.76%

Date: 2017-01-02
Open: 5425.62
Close: 5521.06
Change: 1.76%

Date: 2014-03-03
Open: 4261.42
Close: 4336.22
Change: 1.76%

Date: 2004-11-29
Open: 2110.91
Close: 2147.96
Change: 1.76%

Date: 1990-05-28
Open: 454.10
Close: 462.10
Change: 1.76%

Date: 1987-08-10
Open: 443.80
Close: 451.60
Change: 1.76%

Date: 1987-05-25
Open: 409.30
Close: 416.50
Change: 1.76%

Date: 2019-04-01
Open: 7800.24
Close: 7938.69
Change: 1.77%

Date: 2014-08-11
Open: 4387.38
Close: 4464.93
Change: 1.77%

Date: 1990-11-12
Open: 344.80
Close: 350.90
Change: 1.77%

Date: 1981-03-30
Open: 208.96
Close: 212.65
Change: 1.77%

Date: 1971-12-06
Open: 106.92
Close: 108.81
Change: 1.77%

Date: 2018-02-19
Open: 7209.03
Close: 7337.39
Change: 1.78%

Date: 2010-03-08
Open: 2326.25
Close: 2367.66
Change: 1.78%

Date: 1997-05-05
Open: 1311.70
Close: 1335.05
Change: 1.78%

Date: 1990-06-11
Open: 459.40
Close: 467.60
Change: 1.78%

Date: 1984-10-15
Open: 246.80
Close: 251.20
Change: 1.78%

Date: 1979-07-23
Open: 137.57
Close: 140.02
Change: 1.78%

Date: 2010-12-06
Open: 2591.28
Close: 2637.54
Change: 1.79%

Date: 1980-09-01
Open: 182.34
Close: 185.61
Change: 1.79%

Date: 1992-09-07
Open: 572.72
Close: 583.01
Change: 1.80%

Date: 1985-11-04
Open: 294.70
Close: 300.00
Change: 1.80%

Date: 1979-10-01
Open: 149.59
Close: 152.29
Change: 1.80%

Date: 1972-02-28
Open: 124.94
Close: 127.19
Change: 1.80%

1.8%

Date: 1999-11-29
Open: 3458.13
Close: 3520.63
Change: 1.81%

Date: 1997-09-29
Open: 1685.30
Close: 1715.87
Change: 1.81%

Date: 1986-02-03
Open: 336.10
Close: 342.20
Change: 1.81%

Date: 1984-06-18
Open: 236.82
Close: 241.11
Change: 1.81%

Date: 1994-07-11
Open: 708.46
Close: 721.36
Change: 1.82%

Date: 1989-07-03
Open: 434.50
Close: 442.40
Change: 1.82%

Date: 1987-06-08
Open: 417.80
Close: 425.40
Change: 1.82%

Date: 1984-08-20
Open: 250.22
Close: 254.78
Change: 1.82%

Date: 1979-04-02
Open: 131.36
Close: 133.75
Change: 1.82%

Date: 1975-02-17
Open: 72.47
Close: 73.79
Change: 1.82%

Date: 2015-12-21
Open: 4957.53
Close: 5048.49
Change: 1.83%

Date: 2014-12-15
Open: 4679.67
Close: 4765.38
Change: 1.83%

Date: 1995-05-08
Open: 843.48
Close: 858.94
Change: 1.83%

Date: 1994-06-27
Open: 694.16
Close: 706.85
Change: 1.83%

Date: 1988-01-25
Open: 338.50
Close: 344.70
Change: 1.83%

Date: 1983-02-07
Open: 252.02
Close: 256.64
Change: 1.83%

Date: 2017-05-22
Open: 6098.25
Close: 6210.19
Change: 1.84%

Date: 2012-01-16
Open: 2736.34
Close: 2786.70
Change: 1.84%

Date: 2003-02-10
Open: 1286.51
Close: 1310.17
Change: 1.84%

Date: 2000-07-03
Open: 3950.59
Close: 4023.20
Change: 1.84%

Date: 1994-12-19
Open: 728.75
Close: 742.19
Change: 1.84%

Date: 1990-05-14
Open: 440.20
Close: 448.30
Change: 1.84%

Date: 1981-04-06
Open: 211.27
Close: 215.15
Change: 1.84%

Date: 1978-07-10
Open: 119.38
Close: 121.58
Change: 1.84%

Date: 2013-11-11
Open: 3913.64
Close: 3985.97
Change: 1.85%

Date: 2010-04-05
Open: 2409.48
Close: 2454.05
Change: 1.85%

Date: 2009-11-09
Open: 2128.46
Close: 2167.88
Change: 1.85%

Date: 1997-09-15
Open: 1649.76
Close: 1680.36
Change: 1.85%

Date: 1987-09-28
Open: 443.40
Close: 451.60
Change: 1.85%

Date: 1975-12-15
Open: 74.54
Close: 75.92
Change: 1.85%

Date: 2015-10-05
Open: 4742.13
Close: 4830.47
Change: 1.86%

Date: 1980-12-29
Open: 199.84
Close: 203.55
Change: 1.86%

Date: 2008-08-11
Open: 2407.55
Close: 2452.52
Change: 1.87%

Date: 1985-10-28
Open: 288.70
Close: 294.10
Change: 1.87%

Date: 1979-08-06
Open: 142.41
Close: 145.07
Change: 1.87%

Date: 1976-06-14
Open: 88.40
Close: 90.05
Change: 1.87%

Date: 1975-07-07
Open: 85.60
Close: 87.20
Change: 1.87%

Date: 2013-09-30
Open: 3737.60
Close: 3807.75
Change: 1.88%

Date: 2007-07-02
Open: 2617.39
Close: 2666.51
Change: 1.88%

Date: 1994-09-12
Open: 763.56
Close: 777.91
Change: 1.88%

Date: 1992-08-31
Open: 562.87
Close: 573.44
Change: 1.88%

Date: 2011-04-25
Open: 2820.28
Close: 2873.54
Change: 1.89%

Date: 2004-07-26
Open: 1852.42
Close: 1887.36
Change: 1.89%

Date: 1978-12-04
Open: 116.57
Close: 118.77
Change: 1.89%

Date: 1978-06-05
Open: 122.10
Close: 124.41
Change: 1.89%

Date: 2007-04-02
Open: 2425.36
Close: 2471.34
Change: 1.90%

Date: 2006-10-02
Open: 2257.00
Close: 2299.99
Change: 1.90%

Date: 1985-11-11
Open: 300.50
Close: 306.20
Change: 1.90%

Date: 1973-08-27
Open: 102.91
Close: 104.87
Change: 1.90%

1.9%

Date: 1979-01-22
Open: 124.66
Close: 127.04
Change: 1.91%

Date: 2013-04-22
Open: 3217.40
Close: 3279.26
Change: 1.92%

Date: 2009-04-13
Open: 1641.61
Close: 1673.07
Change: 1.92%

Date: 1993-08-30
Open: 735.59
Close: 749.71
Change: 1.92%

Date: 1985-07-15
Open: 302.00
Close: 307.80
Change: 1.92%

Date: 1980-11-24
Open: 204.22
Close: 208.15
Change: 1.92%

Date: 1976-01-12
Open: 82.71
Close: 84.30
Change: 1.92%

Date: 2012-08-13
Open: 3018.27
Close: 3076.59
Change: 1.93%

Date: 2007-12-03
Open: 2654.91
Close: 2706.16
Change: 1.93%

Date: 2005-07-11
Open: 2115.98
Close: 2156.78
Change: 1.93%

Date: 2000-08-21
Open: 3966.23
Close: 4042.68
Change: 1.93%

Date: 1994-08-08
Open: 717.73
Close: 731.61
Change: 1.93%

Date: 1978-05-08
Open: 117.14
Close: 119.40
Change: 1.93%

Date: 1977-11-21
Open: 102.35
Close: 104.33
Change: 1.93%

Date: 2019-07-22
Open: 8171.99
Close: 8330.21
Change: 1.94%

Date: 2018-04-09
Open: 6971.45
Close: 7106.65
Change: 1.94%

Date: 1986-01-27
Open: 329.40
Close: 335.80
Change: 1.94%

Date: 1972-12-25
Open: 131.18
Close: 133.73
Change: 1.94%

Date: 1997-06-30
Open: 1439.47
Close: 1467.61
Change: 1.95%

Date: 1983-01-10
Open: 240.94
Close: 245.63
Change: 1.95%

Date: 1982-12-20
Open: 227.88
Close: 232.33
Change: 1.95%

Date: 1976-08-30
Open: 89.28
Close: 91.02
Change: 1.95%

Date: 1992-10-12
Open: 571.40
Close: 582.61
Change: 1.96%

Date: 1980-06-30
Open: 157.78
Close: 160.87
Change: 1.96%

Date: 1975-11-10
Open: 77.46
Close: 78.98
Change: 1.96%

Date: 1978-08-14
Open: 132.11
Close: 134.71
Change: 1.97%

Date: 1974-07-15
Open: 71.98
Close: 73.40
Change: 1.97%

Date: 2019-02-11
Open: 7327.37
Close: 7472.41
Change: 1.98%

Date: 2012-05-21
Open: 2782.55
Close: 2837.53
Change: 1.98%

Date: 2010-02-15
Open: 2200.38
Close: 2243.87
Change: 1.98%

Date: 2002-04-15
Open: 1761.95
Close: 1796.83
Change: 1.98%

Date: 1989-01-30
Open: 398.50
Close: 406.40
Change: 1.98%

Date: 2014-06-30
Open: 4398.37
Close: 4485.93
Change: 1.99%

Date: 1980-02-04
Open: 162.02
Close: 165.25
Change: 1.99%

Date: 1972-01-31
Open: 118.87
Close: 121.24
Change: 1.99%

Date: 1986-05-19
Open: 384.20
Close: 391.90
Change: 2.00%

Date: 1980-12-15
Open: 194.02
Close: 197.91
Change: 2.00%

Date: 1977-04-11
Open: 94.37
Close: 96.26
Change: 2.00%

2.0%

Date: 1993-11-08
Open: 763.95
Close: 779.32
Change: 2.01%

Date: 2015-02-02
Open: 4650.60
Close: 4744.40
Change: 2.02%

Date: 2013-05-13
Open: 3429.53
Close: 3498.97
Change: 2.02%

Date: 1996-02-05
Open: 1072.95
Close: 1094.60
Change: 2.02%

Date: 1987-07-13
Open: 425.50
Close: 434.10
Change: 2.02%

Date: 1984-09-10
Open: 250.53
Close: 255.60
Change: 2.02%

Date: 1983-04-18
Open: 282.83
Close: 288.55
Change: 2.02%

Date: 1983-02-28
Open: 260.67
Close: 265.94
Change: 2.02%

Date: 2010-02-08
Open: 2140.10
Close: 2183.53
Change: 2.03%

Date: 1982-09-13
Open: 182.90
Close: 186.61
Change: 2.03%

Date: 1979-03-05
Open: 124.72
Close: 127.25
Change: 2.03%

Date: 2010-06-14
Open: 2263.66
Close: 2309.80
Change: 2.04%

Date: 1997-07-07
Open: 1472.61
Close: 1502.62
Change: 2.04%

Date: 1986-02-10
Open: 343.20
Close: 350.20
Change: 2.04%

Date: 1975-12-22
Open: 75.59
Close: 77.13
Change: 2.04%

Date: 2006-11-06
Open: 2341.66
Close: 2389.72
Change: 2.05%

Date: 1990-05-07
Open: 429.30
Close: 438.10
Change: 2.05%

Date: 1988-11-28
Open: 366.40
Close: 373.90
Change: 2.05%

Date: 2017-01-23
Open: 5546.64
Close: 5660.78
Change: 2.06%

Date: 2007-05-28
Open: 2561.04
Close: 2613.92
Change: 2.06%

Date: 2004-09-06
Open: 1856.00
Close: 1894.31
Change: 2.06%

Date: 1995-11-27
Open: 1034.00
Close: 1055.31
Change: 2.06%

Date: 1974-11-25
Open: 61.68
Close: 62.95
Change: 2.06%

Date: 1992-01-13
Open: 614.14
Close: 626.85
Change: 2.07%

Date: 1988-01-11
Open: 333.20
Close: 340.10
Change: 2.07%

Date: 1987-01-12
Open: 382.00
Close: 389.90
Change: 2.07%

Date: 1975-05-05
Open: 81.14
Close: 82.82
Change: 2.07%

Date: 1973-12-31
Open: 92.19
Close: 94.10
Change: 2.07%

Date: 2011-09-05
Open: 2417.61
Close: 2467.99
Change: 2.08%

Date: 2001-12-24
Open: 1946.84
Close: 1987.26
Change: 2.08%

Date: 1999-03-29
Open: 2442.59
Close: 2493.37
Change: 2.08%

Date: 1996-01-22
Open: 1019.72
Close: 1040.96
Change: 2.08%

Date: 1995-10-16
Open: 1018.33
Close: 1039.53
Change: 2.08%

Date: 1980-07-14
Open: 166.52
Close: 169.99
Change: 2.08%

Date: 1993-11-29
Open: 756.40
Close: 772.22
Change: 2.09%

Date: 1985-10-14
Open: 282.50
Close: 288.40
Change: 2.09%

Date: 1976-11-15
Open: 88.13
Close: 89.97
Change: 2.09%

Date: 2015-06-15
Open: 5011.79
Close: 5117.00
Change: 2.10%

Date: 2000-06-26
Open: 3884.65
Close: 3966.11
Change: 2.10%

Date: 1994-10-10
Open: 751.33
Close: 767.08
Change: 2.10%

2.1%

Date: 2018-05-28
Open: 7398.51
Close: 7554.33
Change: 2.11%

Date: 2016-11-07
Open: 5128.99
Close: 5237.11
Change: 2.11%

Date: 2010-04-19
Open: 2477.80
Close: 2530.15
Change: 2.11%

Date: 1991-09-16
Open: 516.31
Close: 527.19
Change: 2.11%

Date: 1972-01-03
Open: 113.65
Close: 116.05
Change: 2.11%

Date: 2013-12-16
Open: 4019.37
Close: 4104.74
Change: 2.12%

Date: 1999-07-12
Open: 2805.08
Close: 2864.48
Change: 2.12%

Date: 2011-12-19
Open: 2564.07
Close: 2618.64
Change: 2.13%

Date: 1986-01-13
Open: 323.80
Close: 330.70
Change: 2.13%

Date: 1978-09-04
Open: 135.46
Close: 138.36
Change: 2.14%

Date: 2006-06-26
Open: 2126.46
Close: 2172.09
Change: 2.15%

Date: 1976-12-06
Open: 92.63
Close: 94.62
Change: 2.15%

Date: 1992-11-02
Open: 603.76
Close: 616.82
Change: 2.16%

Date: 1987-03-16
Open: 430.30
Close: 439.60
Change: 2.16%

Date: 2006-01-23
Open: 2255.31
Close: 2304.23
Change: 2.17%

Date: 1998-03-23
Open: 1784.95
Close: 1823.62
Change: 2.17%

Date: 1988-04-04
Open: 373.70
Close: 381.80
Change: 2.17%

Date: 1971-12-27
Open: 111.70
Close: 114.12
Change: 2.17%

Date: 1971-06-28
Open: 106.45
Close: 108.77
Change: 2.18%

Date: 2015-01-19
Open: 4655.84
Close: 4757.88
Change: 2.19%

Date: 1971-08-09
Open: 103.18
Close: 105.44
Change: 2.19%

Date: 2003-02-17
Open: 1319.99
Close: 1349.02
Change: 2.20%

Date: 1999-03-01
Open: 2286.83
Close: 2337.11
Change: 2.20%

Date: 1988-06-06
Open: 378.00
Close: 386.30
Change: 2.20%

Date: 1972-09-25
Open: 126.82
Close: 129.61
Change: 2.20%

2.2%

Date: 1981-10-26
Open: 191.01
Close: 195.24
Change: 2.21%

Date: 1978-04-03
Open: 105.89
Close: 108.23
Change: 2.21%

Date: 2019-04-22
Open: 7969.37
Close: 8146.40
Change: 2.22%

Date: 2018-05-07
Open: 7241.82
Close: 7402.88
Change: 2.22%

Date: 2012-03-12
Open: 2989.05
Close: 3055.26
Change: 2.22%

Date: 2007-06-11
Open: 2569.64
Close: 2626.71
Change: 2.22%

Date: 2003-09-01
Open: 1817.92
Close: 1858.24
Change: 2.22%

Date: 1987-03-30
Open: 427.90
Close: 437.40
Change: 2.22%

Date: 1983-11-07
Open: 271.12
Close: 277.13
Change: 2.22%

Date: 1980-11-17
Open: 201.59
Close: 206.07
Change: 2.22%

Date: 1979-10-29
Open: 133.91
Close: 136.88
Change: 2.22%

Date: 1995-04-10
Open: 814.44
Close: 832.64
Change: 2.23%

Date: 1989-12-25
Open: 444.90
Close: 454.80
Change: 2.23%

Date: 2008-04-28
Open: 2422.63
Close: 2476.99
Change: 2.24%

Date: 2004-01-12
Open: 2093.54
Close: 2140.46
Change: 2.24%

Date: 2001-05-21
Open: 2201.45
Close: 2251.03
Change: 2.25%

Date: 1997-08-18
Open: 1563.45
Close: 1598.69
Change: 2.25%

Date: 1992-06-29
Open: 550.92
Close: 563.35
Change: 2.26%

Date: 1983-04-25
Open: 286.58
Close: 293.06
Change: 2.26%

Date: 1974-12-09
Open: 57.91
Close: 59.22
Change: 2.26%

Date: 2009-09-07
Open: 2034.74
Close: 2080.90
Change: 2.27%

Date: 1985-12-09
Open: 316.80
Close: 324.00
Change: 2.27%

Date: 1978-12-18
Open: 114.33
Close: 116.93
Change: 2.27%

Date: 1995-02-06
Open: 772.82
Close: 790.43
Change: 2.28%

Date: 1989-10-02
Open: 472.80
Close: 483.60
Change: 2.28%

Date: 1979-06-04
Open: 131.95
Close: 134.96
Change: 2.28%

Date: 2018-01-22
Open: 7338.04
Close: 7505.77
Change: 2.29%

Date: 2010-09-13
Open: 2263.80
Close: 2315.61
Change: 2.29%

Date: 2005-05-02
Open: 1923.23
Close: 1967.35
Change: 2.29%

Date: 2000-03-06
Open: 4935.65
Close: 5048.62
Change: 2.29%

Date: 1982-03-15
Open: 167.92
Close: 171.76
Change: 2.29%

Date: 1976-12-27
Open: 95.68
Close: 97.88
Change: 2.30%

2.3%

Date: 2013-06-24
Open: 3326.38
Close: 3403.25
Change: 2.31%

Date: 2004-11-08
Open: 2038.22
Close: 2085.34
Change: 2.31%

Date: 2010-11-01
Open: 2520.45
Close: 2578.98
Change: 2.32%

Date: 1992-02-03
Open: 620.57
Close: 634.95
Change: 2.32%

Date: 1980-08-04
Open: 171.89
Close: 175.88
Change: 2.32%

Date: 1974-02-18
Open: 90.82
Close: 92.93
Change: 2.32%

Date: 2001-06-04
Open: 2164.70
Close: 2215.10
Change: 2.33%

Date: 1998-04-13
Open: 1824.07
Close: 1866.60
Change: 2.33%

Date: 1993-05-17
Open: 678.46
Close: 694.29
Change: 2.33%

Date: 2017-03-27
Open: 5776.33
Close: 5911.74
Change: 2.34%

Date: 1998-07-06
Open: 1898.63
Close: 1943.04
Change: 2.34%

Date: 2007-11-26
Open: 2599.82
Close: 2660.96
Change: 2.35%

Date: 2002-06-24
Open: 1429.56
Close: 1463.21
Change: 2.35%

Date: 1991-05-27
Open: 494.51
Close: 506.11
Change: 2.35%

Date: 1980-06-09
Open: 153.00
Close: 156.59
Change: 2.35%

Date: 1976-01-26
Open: 85.05
Close: 87.05
Change: 2.35%

Date: 2006-11-13
Open: 2389.52
Close: 2445.86
Change: 2.36%

Date: 2003-03-31
Open: 1351.61
Close: 1383.51
Change: 2.36%

Date: 1975-03-24
Open: 74.42
Close: 76.18
Change: 2.36%

Date: 2013-07-29
Open: 3604.29
Close: 3689.59
Change: 2.37%

Date: 2011-01-10
Open: 2691.47
Close: 2755.30
Change: 2.37%

Date: 1986-03-10
Open: 363.20
Close: 371.80
Change: 2.37%

Date: 2017-08-28
Open: 6286.01
Close: 6435.33
Change: 2.38%

Date: 1993-12-27
Open: 758.75
Close: 776.80
Change: 2.38%

Date: 1987-08-03
Open: 433.30
Close: 443.60
Change: 2.38%

Date: 2012-09-03
Open: 3063.25
Close: 3136.42
Change: 2.39%

Date: 1990-10-15
Open: 329.50
Close: 337.40
Change: 2.40%

2.4%

Date: 2000-11-13
Open: 2956.09
Close: 3027.19
Change: 2.41%

Date: 1986-04-07
Open: 370.00
Close: 378.90
Change: 2.41%

Date: 2016-02-15
Open: 4397.95
Close: 4504.43
Change: 2.42%

Date: 1992-10-19
Open: 583.11
Close: 597.30
Change: 2.43%

Date: 1990-12-17
Open: 364.70
Close: 373.60
Change: 2.44%

Date: 2006-08-28
Open: 2140.52
Close: 2193.16
Change: 2.46%

Date: 2016-07-04
Open: 4837.06
Close: 4956.76
Change: 2.47%

Date: 2012-06-25
Open: 2863.89
Close: 2935.05
Change: 2.48%

Date: 2011-08-08
Open: 2447.30
Close: 2507.98
Change: 2.48%

Date: 1981-02-02
Open: 193.09
Close: 197.87
Change: 2.48%

Date: 1976-02-16
Open: 88.82
Close: 91.02
Change: 2.48%

Date: 1996-09-16
Open: 1190.04
Close: 1219.69
Change: 2.49%

Date: 1988-05-30
Open: 367.70
Close: 376.90
Change: 2.50%

Date: 1972-07-31
Open: 127.75
Close: 130.94
Change: 2.50%

2.5%

Date: 2010-09-20
Open: 2322.80
Close: 2381.22
Change: 2.52%

Date: 1999-12-06
Open: 3531.24
Close: 3620.24
Change: 2.52%

Date: 1995-04-24
Open: 823.25
Close: 843.98
Change: 2.52%

Date: 1985-01-07
Open: 246.00
Close: 252.20
Change: 2.52%

Date: 1980-08-18
Open: 177.24
Close: 181.70
Change: 2.52%

Date: 1979-12-03
Open: 143.86
Close: 147.49
Change: 2.52%

Date: 1975-04-28
Open: 78.28
Close: 80.25
Change: 2.52%

Date: 2011-03-21
Open: 2675.47
Close: 2743.06
Change: 2.53%

Date: 1991-05-20
Open: 480.52
Close: 492.67
Change: 2.53%

Date: 1985-05-06
Open: 280.40
Close: 287.50
Change: 2.53%

Date: 1983-06-13
Open: 318.05
Close: 326.11
Change: 2.53%

Date: 2017-07-10
Open: 6156.03
Close: 6312.47
Change: 2.54%

Date: 1978-04-10
Open: 108.53
Close: 111.29
Change: 2.54%

Date: 1997-09-01
Open: 1595.07
Close: 1635.77
Change: 2.55%

Date: 1984-12-17
Open: 238.70
Close: 244.80
Change: 2.56%

Date: 1981-02-23
Open: 193.06
Close: 198.01
Change: 2.56%

Date: 2000-07-31
Open: 3692.43
Close: 3787.36
Change: 2.57%

Date: 1987-04-27
Open: 407.90
Close: 418.40
Change: 2.57%

Date: 1975-09-15
Open: 74.47
Close: 76.39
Change: 2.58%

Date: 2014-05-19
Open: 4080.33
Close: 4185.81
Change: 2.59%

Date: 2006-10-09
Open: 2297.82
Close: 2357.29
Change: 2.59%

Date: 1982-11-08
Open: 226.74
Close: 232.61
Change: 2.59%

Date: 1998-01-26
Open: 1578.33
Close: 1619.36
Change: 2.60%

2.6%

Date: 2007-08-20
Open: 2511.07
Close: 2576.69
Change: 2.61%

Date: 1995-06-12
Open: 885.55
Close: 908.65
Change: 2.61%

Date: 1987-02-23
Open: 414.20
Close: 425.00
Change: 2.61%

Date: 2007-12-17
Open: 2623.23
Close: 2691.99
Change: 2.62%

Date: 2003-09-15
Open: 1857.12
Close: 1905.70
Change: 2.62%

Date: 1992-07-27
Open: 565.96
Close: 580.83
Change: 2.63%

Date: 2015-03-16
Open: 4897.27
Close: 5026.42
Change: 2.64%

Date: 2003-08-25
Open: 1763.78
Close: 1810.45
Change: 2.65%

Date: 1998-12-21
Open: 2107.24
Close: 2163.04
Change: 2.65%

Date: 1982-01-25
Open: 183.52
Close: 188.39
Change: 2.65%

Date: 1975-04-07
Open: 74.34
Close: 76.31
Change: 2.65%

Date: 1990-04-30
Open: 417.50
Close: 428.60
Change: 2.66%

Date: 2019-01-28
Open: 7075.01
Close: 7263.87
Change: 2.67%

Date: 1988-02-29
Open: 363.70
Close: 373.40
Change: 2.67%

Date: 2013-04-29
Open: 3290.31
Close: 3378.63
Change: 2.68%

Date: 1978-07-31
Open: 126.32
Close: 129.71
Change: 2.68%

Date: 2013-03-04
Open: 3159.46
Close: 3244.37
Change: 2.69%

Date: 2001-09-24
Open: 1459.47
Close: 1498.80
Change: 2.69%

Date: 2000-06-05
Open: 3773.24
Close: 3874.84
Change: 2.69%

Date: 2016-03-28
Open: 4785.25
Close: 4914.54
Change: 2.70%

Date: 2015-04-20
Open: 4958.07
Close: 5092.08
Change: 2.70%

Date: 2007-03-19
Open: 2384.66
Close: 2448.93
Change: 2.70%

Date: 1995-08-14
Open: 1004.19
Close: 1031.28
Change: 2.70%

Date: 1985-06-24
Open: 288.40
Close: 296.20
Change: 2.70%

Date: 1983-05-23
Open: 303.86
Close: 312.05
Change: 2.70%

2.7%

Date: 2019-06-17
Open: 7819.43
Close: 8031.71
Change: 2.71%

Date: 2001-08-20
Open: 1866.29
Close: 1916.80
Change: 2.71%

Date: 1991-07-29
Open: 492.35
Close: 505.67
Change: 2.71%

Date: 2010-10-11
Open: 2403.46
Close: 2468.77
Change: 2.72%

Date: 1997-07-14
Open: 1506.97
Close: 1547.99
Change: 2.72%

Date: 1981-09-07
Open: 184.79
Close: 189.81
Change: 2.72%

Date: 2004-04-19
Open: 1995.37
Close: 2049.77
Change: 2.73%

Date: 1991-10-28
Open: 526.57
Close: 540.93
Change: 2.73%

Date: 2013-04-08
Open: 3207.15
Close: 3294.95
Change: 2.74%

Date: 2010-11-29
Open: 2522.24
Close: 2591.46
Change: 2.74%

Date: 2009-11-30
Open: 2135.93
Close: 2194.35
Change: 2.74%

Date: 1999-04-05
Open: 2523.98
Close: 2593.05
Change: 2.74%

Date: 1993-10-11
Open: 766.44
Close: 787.42
Change: 2.74%

Date: 1990-02-26
Open: 419.50
Close: 431.00
Change: 2.74%

Date: 1978-10-30
Open: 112.40
Close: 115.49
Change: 2.75%

Date: 2009-12-21
Open: 2224.04
Close: 2285.69
Change: 2.77%

Date: 2009-04-27
Open: 1672.87
Close: 1719.20
Change: 2.77%

Date: 2007-01-08
Open: 2435.25
Close: 2502.82
Change: 2.77%

Date: 2003-11-24
Open: 1907.29
Close: 1960.26
Change: 2.78%

Date: 1996-11-04
Open: 1223.47
Close: 1257.51
Change: 2.78%

Date: 1980-09-08
Open: 184.45
Close: 189.58
Change: 2.78%

Date: 2002-12-30
Open: 1349.43
Close: 1387.08
Change: 2.79%

Date: 1988-02-08
Open: 343.70
Close: 353.30
Change: 2.79%

Date: 2012-11-19
Open: 2886.00
Close: 2966.85
Change: 2.80%

Date: 2012-07-23
Open: 2877.51
Close: 2958.09
Change: 2.80%

2.8%

Date: 2007-10-01
Open: 2704.25
Close: 2780.32
Change: 2.81%

Date: 2011-01-31
Open: 2693.30
Close: 2769.30
Change: 2.82%

Date: 1993-05-03
Open: 662.75
Close: 681.44
Change: 2.82%

Date: 1986-04-14
Open: 379.40
Close: 390.10
Change: 2.82%

Date: 1975-08-25
Open: 76.84
Close: 79.01
Change: 2.82%

Date: 1973-04-30
Open: 107.85
Close: 110.89
Change: 2.82%

Date: 2000-02-07
Open: 4274.03
Close: 4395.45
Change: 2.84%

Date: 1996-01-29
Open: 1042.53
Close: 1072.11
Change: 2.84%

Date: 1994-08-22
Open: 741.76
Close: 762.94
Change: 2.86%

Date: 2018-01-01
Open: 6937.65
Close: 7136.56
Change: 2.87%

Date: 2016-09-12
Open: 5098.03
Close: 5244.57
Change: 2.87%

Date: 2016-02-29
Open: 4585.30
Close: 4717.02
Change: 2.87%

Date: 1999-08-30
Open: 2763.83
Close: 2843.11
Change: 2.87%

Date: 2015-04-06
Open: 4855.94
Close: 4995.98
Change: 2.88%

Date: 2014-02-10
Open: 4125.12
Close: 4244.02
Change: 2.88%

Date: 2003-07-07
Open: 1685.41
Close: 1733.93
Change: 2.88%

Date: 1990-12-03
Open: 361.10
Close: 371.50
Change: 2.88%

Date: 1981-10-05
Open: 185.91
Close: 191.27
Change: 2.88%

2.9%

Date: 1993-01-11
Open: 677.46
Close: 697.15
Change: 2.91%

Date: 2011-07-18
Open: 2777.61
Close: 2858.83
Change: 2.92%

Date: 1974-11-04
Open: 64.62
Close: 66.51
Change: 2.92%

Date: 1972-04-03
Open: 128.06
Close: 131.80
Change: 2.92%

Date: 1983-08-29
Open: 289.36
Close: 297.85
Change: 2.93%

Date: 1973-06-04
Open: 100.77
Close: 103.72
Change: 2.93%

Date: 2008-05-26
Open: 2450.52
Close: 2522.66
Change: 2.94%

Date: 2005-07-04
Open: 2052.10
Close: 2112.88
Change: 2.96%

Date: 1999-08-09
Open: 2562.05
Close: 2637.81
Change: 2.96%

Date: 2009-06-01
Open: 1796.09
Close: 1849.42
Change: 2.97%

Date: 1996-02-19
Open: 1085.52
Close: 1117.79
Change: 2.97%

Date: 2007-09-17
Open: 2594.04
Close: 2671.22
Change: 2.98%

Date: 1995-07-10
Open: 970.41
Close: 999.33
Change: 2.98%

Date: 2003-10-27
Open: 1876.03
Close: 1932.21
Change: 2.99%

Date: 1980-05-12
Open: 142.96
Close: 147.24
Change: 2.99%

Date: 1973-09-17
Open: 106.27
Close: 109.46
Change: 3.00%

Date: 1972-10-30
Open: 129.46
Close: 133.34
Change: 3.00%

3.0%

Date: 2008-05-12
Open: 2454.65
Close: 2528.85
Change: 3.02%

Date: 1973-07-09
Open: 100.01
Close: 103.03
Change: 3.02%

Date: 1987-12-07
Open: 293.70
Close: 302.60
Change: 3.03%

Date: 1980-09-15
Open: 189.59
Close: 195.33
Change: 3.03%

Date: 2013-07-08
Open: 3493.81
Close: 3600.08
Change: 3.04%

Date: 2016-12-05
Open: 5283.58
Close: 5444.50
Change: 3.05%

Date: 1998-07-13
Open: 1948.32
Close: 2008.76
Change: 3.10%

3.1%

Date: 1996-05-13
Open: 1204.33
Close: 1241.88
Change: 3.12%

Date: 2006-07-24
Open: 2030.49
Close: 2094.14
Change: 3.13%

Date: 2009-04-06
Open: 1602.24
Close: 1652.54
Change: 3.14%

Date: 2000-03-20
Open: 4812.14
Close: 4963.03
Change: 3.14%

Date: 1977-11-07
Open: 97.85
Close: 100.94
Change: 3.16%

Date: 1975-01-06
Open: 61.74
Close: 63.69
Change: 3.16%

Date: 1974-01-14
Open: 92.40
Close: 95.32
Change: 3.16%

Date: 2019-01-07
Open: 6757.53
Close: 6971.48
Change: 3.17%

Date: 2018-07-02
Open: 7451.90
Close: 7688.39
Change: 3.17%

Date: 1998-06-15
Open: 1726.57
Close: 1781.29
Change: 3.17%

Date: 2009-11-02
Open: 2047.42
Close: 2112.44
Change: 3.18%

Date: 1995-06-19
Open: 909.90
Close: 938.87
Change: 3.18%

Date: 1998-11-16
Open: 1868.44
Close: 1928.21
Change: 3.20%

3.2%

Date: 2004-11-01
Open: 1975.48
Close: 2038.94
Change: 3.21%

Date: 2004-05-24
Open: 1924.87
Close: 1986.74
Change: 3.21%

Date: 2009-09-14
Open: 2066.15
Close: 2132.86
Change: 3.23%

Date: 2009-04-20
Open: 1641.35
Close: 1694.29
Change: 3.23%

Date: 1982-08-30
Open: 176.36
Close: 182.05
Change: 3.23%

Date: 1991-12-02
Open: 519.48
Close: 536.30
Change: 3.24%

Date: 1974-06-03
Open: 81.08
Close: 83.71
Change: 3.24%

Date: 2015-10-19
Open: 4873.54
Close: 5031.86
Change: 3.25%

Date: 2008-09-15
Open: 2202.28
Close: 2273.90
Change: 3.25%

Date: 2002-11-18
Open: 1422.54
Close: 1468.74
Change: 3.25%

Date: 1996-03-11
Open: 1065.00
Close: 1099.59
Change: 3.25%

Date: 1991-04-01
Open: 480.18
Close: 495.79
Change: 3.25%

Date: 2011-10-03
Open: 2401.19
Close: 2479.35
Change: 3.26%

Date: 2011-04-18
Open: 2731.22
Close: 2820.16
Change: 3.26%

Date: 1996-04-15
Open: 1102.80
Close: 1138.70
Change: 3.26%

Date: 1980-04-07
Open: 133.40
Close: 137.75
Change: 3.26%

Date: 2004-01-05
Open: 2020.78
Close: 2086.92
Change: 3.27%

Date: 1992-11-09
Open: 616.84
Close: 637.16
Change: 3.29%

Date: 2019-03-11
Open: 7442.56
Close: 7688.53
Change: 3.30%

Date: 2000-08-14
Open: 3804.69
Close: 3930.34
Change: 3.30%

Date: 1999-08-23
Open: 2670.70
Close: 2758.90
Change: 3.30%

3.3%

Date: 1999-10-18
Open: 2726.30
Close: 2816.52
Change: 3.31%

Date: 1998-02-02
Open: 1640.06
Close: 1694.35
Change: 3.31%

Date: 1987-02-02
Open: 393.80
Close: 406.90
Change: 3.33%

Date: 2004-10-25
Open: 1911.08
Close: 1974.99
Change: 3.34%

Date: 2003-08-11
Open: 1646.95
Close: 1702.01
Change: 3.34%

Date: 1987-10-26
Open: 312.80
Close: 323.30
Change: 3.36%

Date: 1983-07-18
Open: 310.29
Close: 320.71
Change: 3.36%

Date: 2012-04-23
Open: 2969.00
Close: 3069.20
Change: 3.37%

Date: 2016-05-23
Open: 4771.57
Close: 4933.50
Change: 3.39%

Date: 1973-12-24
Open: 88.67
Close: 91.68
Change: 3.39%

Date: 2001-11-05
Open: 1768.29
Close: 1828.48
Change: 3.40%

Date: 1986-08-11
Open: 367.70
Close: 380.20
Change: 3.40%

3.4%

Date: 2003-08-18
Open: 1707.17
Close: 1765.32
Change: 3.41%

Date: 2015-07-13
Open: 5037.27
Close: 5210.14
Change: 3.43%

Date: 1991-10-14
Open: 521.02
Close: 538.90
Change: 3.43%

Date: 1985-02-04
Open: 278.80
Close: 288.40
Change: 3.44%

Date: 1997-05-19
Open: 1343.32
Close: 1389.72
Change: 3.45%

Date: 1975-02-10
Open: 70.82
Close: 73.26
Change: 3.45%

Date: 2011-08-22
Open: 2396.88
Close: 2479.85
Change: 3.46%

Date: 2003-03-10
Open: 1295.46
Close: 1340.33
Change: 3.46%

Date: 1992-01-06
Open: 595.08
Close: 615.70
Change: 3.47%

Date: 1983-01-03
Open: 230.59
Close: 238.60
Change: 3.47%

Date: 2011-10-24
Open: 2644.83
Close: 2737.15
Change: 3.49%

Date: 2010-07-05
Open: 2122.28
Close: 2196.45
Change: 3.49%

3.5%

Date: 2010-03-01
Open: 2247.40
Close: 2326.35
Change: 3.51%

Date: 1980-01-07
Open: 148.62
Close: 153.87
Change: 3.53%

Date: 2005-05-16
Open: 1976.38
Close: 2046.42
Change: 3.54%

Date: 1999-12-13
Open: 3624.67
Close: 3753.06
Change: 3.54%

Date: 1994-04-04
Open: 723.06
Close: 748.71
Change: 3.55%

Date: 2000-02-21
Open: 4432.83
Close: 4590.50
Change: 3.56%

Date: 1999-04-19
Open: 2501.71
Close: 2590.69
Change: 3.56%

Date: 1979-01-01
Open: 117.84
Close: 122.05
Change: 3.57%

Date: 1973-07-16
Open: 103.97
Close: 107.68
Change: 3.57%

Date: 2005-10-31
Open: 2094.37
Close: 2169.43
Change: 3.58%

Date: 2015-02-09
Open: 4723.73
Close: 4893.84
Change: 3.60%

3.6%

Date: 2019-01-14
Open: 6908.03
Close: 7157.23
Change: 3.61%

Date: 1998-12-14
Open: 2013.43
Close: 2086.14
Change: 3.61%

Date: 2014-10-27
Open: 4469.02
Close: 4630.74
Change: 3.62%

Date: 2009-03-23
Open: 1491.26
Close: 1545.20
Change: 3.62%

Date: 2007-10-22
Open: 2705.86
Close: 2804.19
Change: 3.63%

Date: 2009-07-20
Open: 1896.99
Close: 1965.96
Change: 3.64%

Date: 1980-04-21
Open: 133.08
Close: 137.92
Change: 3.64%

Date: 1995-10-30
Open: 1028.17
Close: 1065.66
Change: 3.65%

Date: 1991-03-25
Open: 465.30
Close: 482.30
Change: 3.65%

Date: 2001-07-09
Open: 2010.97
Close: 2084.79
Change: 3.67%

Date: 2009-08-17
Open: 1949.23
Close: 2020.90
Change: 3.68%

Date: 1984-01-02
Open: 277.63
Close: 287.90
Change: 3.70%

3.7%

Date: 2001-04-30
Open: 2113.11
Close: 2191.53
Change: 3.71%

Date: 1991-03-04
Open: 458.10
Close: 475.11
Change: 3.71%

Date: 1990-11-26
Open: 346.20
Close: 359.10
Change: 3.73%

Date: 1995-09-04
Open: 1021.73
Close: 1060.03
Change: 3.75%

Date: 2001-12-31
Open: 1984.31
Close: 2059.38
Change: 3.78%

Date: 2004-09-27
Open: 1871.16
Close: 1942.20
Change: 3.80%

3.8%

Date: 2008-01-28
Open: 2324.85
Close: 2413.36
Change: 3.81%

Date: 1998-10-26
Open: 1706.18
Close: 1771.39
Change: 3.82%

Date: 1983-05-02
Open: 290.54
Close: 301.64
Change: 3.82%

Date: 1980-03-31
Open: 131.00
Close: 136.01
Change: 3.82%

Date: 2010-07-19
Open: 2185.81
Close: 2269.47
Change: 3.83%

Date: 1996-04-22
Open: 1143.08
Close: 1186.89
Change: 3.83%

Date: 1995-07-03
Open: 933.99
Close: 969.76
Change: 3.83%

Date: 1985-01-21
Open: 263.90
Close: 274.00
Change: 3.83%

Date: 2015-11-16
Open: 4916.14
Close: 5104.92
Change: 3.84%

Date: 1982-11-29
Open: 228.39
Close: 237.16
Change: 3.84%

Date: 2006-09-11
Open: 2152.12
Close: 2235.59
Change: 3.88%

Date: 2013-10-14
Open: 3767.49
Close: 3914.28
Change: 3.90%

3.9%

Date: 1997-12-29
Open: 1521.79
Close: 1581.53
Change: 3.93%

Date: 2001-11-12
Open: 1826.25
Close: 1898.58
Change: 3.96%

Date: 1983-04-11
Open: 270.81
Close: 281.60
Change: 3.98%

4.0%

Date: 2009-10-05
Open: 2056.52
Close: 2139.28
Change: 4.02%

Date: 2006-01-02
Open: 2216.53
Close: 2305.62
Change: 4.02%

Date: 2012-06-04
Open: 2747.61
Close: 2858.42
Change: 4.03%

Date: 2019-06-03
Open: 7441.21
Close: 7742.10
Change: 4.04%

Date: 1998-11-23
Open: 1937.82
Close: 2016.44
Change: 4.06%

Date: 1971-11-29
Open: 103.08
Close: 107.26
Change: 4.06%

Date: 1998-11-02
Open: 1783.71
Close: 1856.56
Change: 4.08%

Date: 1975-01-27
Open: 67.04
Close: 69.78
Change: 4.09%

Date: 2010-08-30
Open: 2145.76
Close: 2233.75
Change: 4.10%

Date: 1974-10-28
Open: 62.50
Close: 65.06
Change: 4.10%

4.1%

Date: 1980-09-29
Open: 185.79
Close: 193.43
Change: 4.11%

Date: 2002-02-25
Open: 1731.43
Close: 1802.74
Change: 4.12%

Date: 1985-01-14
Open: 252.70
Close: 263.10
Change: 4.12%

Date: 2012-01-30
Open: 2790.40
Close: 2905.66
Change: 4.13%

Date: 2004-03-29
Open: 1975.43
Close: 2057.17
Change: 4.14%

Date: 2003-01-06
Open: 1390.19
Close: 1447.72
Change: 4.14%

Date: 2002-11-11
Open: 1355.10
Close: 1411.14
Change: 4.14%

Date: 1974-12-30
Open: 58.78
Close: 61.23
Change: 4.17%

Date: 1996-09-09
Open: 1140.79
Close: 1188.67
Change: 4.20%

Date: 1982-10-18
Open: 206.61
Close: 215.29
Change: 4.20%

4.2%

Date: 2008-03-17
Open: 2166.94
Close: 2258.11
Change: 4.21%

Date: 1996-07-29
Open: 1079.21
Close: 1124.92
Change: 4.24%

Date: 2016-06-27
Open: 4664.43
Close: 4862.57
Change: 4.25%

Date: 2002-10-21
Open: 1276.76
Close: 1331.13
Change: 4.26%

Date: 1991-12-30
Open: 568.41
Close: 592.65
Change: 4.26%

Date: 1995-07-24
Open: 964.12
Close: 1005.28
Change: 4.27%

Date: 1999-11-15
Open: 3230.26
Close: 3369.25
Change: 4.30%

Date: 1991-02-04
Open: 418.80
Close: 436.80
Change: 4.30%

4.3%

Date: 1983-01-24
Open: 236.73
Close: 246.93
Change: 4.31%

Date: 2018-11-26
Open: 7026.50
Close: 7330.54
Change: 4.33%

Date: 2000-01-17
Open: 4059.65
Close: 4235.40
Change: 4.33%

Date: 2018-02-12
Open: 6936.68
Close: 7239.47
Change: 4.37%

Date: 1973-05-21
Open: 100.76
Close: 105.17
Change: 4.38%

Date: 2006-08-14
Open: 2073.01
Close: 2163.95
Change: 4.39%

Date: 2003-09-29
Open: 1801.55
Close: 1880.57
Change: 4.39%

4.4%

Date: 1999-11-01
Open: 2970.93
Close: 3102.29
Change: 4.42%

Date: 1991-07-08
Open: 471.83
Close: 492.71
Change: 4.43%

Date: 2001-05-14
Open: 2105.36
Close: 2198.88
Change: 4.44%

Date: 2004-08-16
Open: 1759.58
Close: 1838.02
Change: 4.46%

Date: 1980-11-10
Open: 193.10
Close: 201.76
Change: 4.48%

Date: 1999-06-14
Open: 2453.23
Close: 2563.44
Change: 4.49%

4.5%

Date: 1976-01-05
Open: 78.76
Close: 82.31
Change: 4.51%

Date: 2008-08-04
Open: 2309.75
Close: 2414.10
Change: 4.52%

Date: 2003-04-28
Open: 1437.86
Close: 1502.88
Change: 4.52%

Date: 1982-08-23
Open: 169.88
Close: 177.60
Change: 4.54%

Date: 1982-08-16
Open: 159.68
Close: 166.96
Change: 4.56%

Date: 2000-08-28
Open: 4049.18
Close: 4234.33
Change: 4.57%

4.6%

Date: 1974-09-16
Open: 57.24
Close: 59.90
Change: 4.65%

Date: 2011-11-28
Open: 2509.63
Close: 2626.93
Change: 4.67%

Date: 2008-03-31
Open: 2265.15
Close: 2370.98
Change: 4.67%

Date: 2018-03-05
Open: 7222.89
Close: 7560.81
Change: 4.68%

Date: 1998-10-19
Open: 1618.14
Close: 1693.86
Change: 4.68%

4.7%

Date: 2003-04-14
Open: 1361.35
Close: 1425.50
Change: 4.71%

Date: 2008-01-21
Open: 2221.20
Close: 2326.20
Change: 4.73%

Date: 1998-09-07
Open: 1566.52
Close: 1641.64
Change: 4.80%

4.8%

Date: 1999-11-08
Open: 3072.04
Close: 3221.15
Change: 4.85%

Date: 1989-10-16
Open: 448.90
Close: 470.70
Change: 4.86%

Date: 2018-12-24
Open: 6278.49
Close: 6584.52
Change: 4.87%

Date: 1998-06-22
Open: 1782.56
Close: 1869.53
Change: 4.88%

4.9%

Date: 1999-10-04
Open: 2751.54
Close: 2886.57
Change: 4.91%

Date: 2012-12-31
Open: 2955.45
Close: 3101.66
Change: 4.95%

Date: 1999-12-20
Open: 3782.06
Close: 3969.44
Change: 4.95%

5.0%

Date: 2002-08-05
Open: 1243.38
Close: 1306.12
Change: 5.05%

Date: 2000-10-16
Open: 3315.48
Close: 3483.14
Change: 5.06%

Date: 2008-04-14
Open: 2287.02
Close: 2402.97
Change: 5.07%

5.1%

Date: 2001-06-25
Open: 2054.34
Close: 2160.54
Change: 5.17%

Date: 2002-08-12
Open: 1293.88
Close: 1361.01
Change: 5.19%

5.2%

Date: 2001-01-15
Open: 2631.49
Close: 2770.38
Change: 5.28%

Date: 1991-01-21
Open: 374.50
Close: 394.30
Change: 5.29%

5.3%

Date: 1981-09-28
Open: 175.03
Close: 184.37
Change: 5.34%

Date: 2014-10-20
Open: 4254.16
Close: 4483.72
Change: 5.40%

5.4%

Date: 1999-10-25
Open: 2813.29
Close: 2966.43
Change: 5.44%

Date: 1998-01-12
Open: 1482.01
Close: 1562.88
Change: 5.46%

5.5%

Date: 2001-12-03
Open: 1915.13
Close: 2021.26
Change: 5.54%

Date: 1991-12-23
Open: 535.88
Close: 565.71
Change: 5.57%

5.6%

5.7%

Date: 2011-10-10
Open: 2522.72
Close: 2667.85
Change: 5.75%

Date: 2009-05-25
Open: 1677.72
Close: 1774.33
Change: 5.76%

Date: 1982-10-04
Open: 188.02
Close: 198.89
Change: 5.78%

5.8%

Date: 1982-11-01
Open: 214.52
Close: 227.03
Change: 5.83%

Date: 1991-01-28
Open: 394.50
Close: 417.70
Change: 5.88%

5.9%

6.0%

Date: 1999-01-25
Open: 2363.48
Close: 2505.89
Change: 6.03%

Date: 2003-05-26
Open: 1504.87
Close: 1595.91
Change: 6.05%

Date: 1998-10-12
Open: 1528.49
Close: 1620.95
Change: 6.05%

6.1%

Date: 2011-06-27
Open: 2653.07
Close: 2816.03
Change: 6.14%

Date: 1991-01-14
Open: 355.20
Close: 377.00
Change: 6.14%

Date: 2001-10-22
Open: 1666.08
Close: 1768.96
Change: 6.17%

Date: 1999-01-04
Open: 2207.54
Close: 2344.41
Change: 6.20%

6.2%

6.3%

Date: 2000-07-10
Open: 3993.62
Close: 4246.18
Change: 6.32%

Date: 2000-10-30
Open: 3243.88
Close: 3451.58
Change: 6.40%

6.4%

Date: 1991-08-19
Open: 489.36
Close: 521.06
Change: 6.48%

6.5%

Date: 2002-10-07
Open: 1135.79
Close: 1210.47
Change: 6.58%

6.6%

6.7%

Date: 2008-12-29
Open: 1529.54
Close: 1632.21
Change: 6.71%

Date: 1999-06-28
Open: 2568.47
Close: 2741.02
Change: 6.72%

6.8%

Date: 1974-10-07
Open: 56.57
Close: 60.42
Change: 6.81%

Date: 1987-01-05
Open: 356.20
Close: 380.70
Change: 6.88%

6.9%

Date: 2003-03-17
Open: 1329.95
Close: 1421.84
Change: 6.91%

Date: 2009-03-30
Open: 1516.79
Close: 1621.87
Change: 6.93%

Date: 1998-09-21
Open: 1630.11
Close: 1743.59
Change: 6.96%

Date: 1987-12-14
Open: 305.50
Close: 326.90
Change: 7.00%

7.0%

7.1%

Date: 2009-07-13
Open: 1761.03
Close: 1886.61
Change: 7.13%

7.2%

Date: 2002-03-04
Open: 1799.68
Close: 1929.67
Change: 7.22%

7.3%

Date: 2011-09-12
Open: 2442.86
Close: 2622.31
Change: 7.35%

7.4%

Date: 2000-02-28
Open: 4575.07
Close: 4914.79
Change: 7.43%

Date: 2002-10-14
Open: 1198.50
Close: 1287.86
Change: 7.46%

7.5%

Date: 1984-07-30
Open: 228.95
Close: 246.24
Change: 7.55%

7.6%

Date: 2001-10-08
Open: 1582.93
Close: 1703.40
Change: 7.61%

Date: 2001-10-01
Open: 1491.45
Close: 1605.30
Change: 7.63%

7.7%

Date: 1997-04-28
Open: 1211.87
Close: 1305.33
Change: 7.71%

7.8%

7.9%

8.0%

Date: 2002-05-13
Open: 1611.26
Close: 1741.39
Change: 8.08%

8.1%

8.2%

8.3%

8.4%

8.5%

8.6%

8.7%

8.8%

8.9%

Date: 2008-11-24
Open: 1409.72
Close: 1535.57
Change: 8.93%

Date: 2009-02-02
Open: 1460.85
Close: 1591.71
Change: 8.96%

9.0%

9.1%

9.2%

9.3%

9.4%

9.5%

Date: 2000-01-31
Open: 3873.84
Close: 4244.14
Change: 9.56%

Date: 2000-12-04
Open: 2662.56
Close: 2917.43
Change: 9.57%

9.6%

9.7%

9.8%

9.9%

Date: 2001-01-08
Open: 2388.72
Close: 2626.50
Change: 9.95%

10.0%

10.1%

10.2%

10.3%

10.4%

10.5%

10.6%

10.7%

10.8%

10.9%

Date: 2015-08-24
Open: 4351.61
Close: 4828.32
Change: 10.95%

11.0%

11.1%

11.2%

11.3%

Date: 2000-04-24
Open: 3466.69
Close: 3860.66
Change: 11.36%

11.4%

Date: 2009-03-09
Open: 1284.84
Close: 1431.50
Change: 11.41%

11.5%

11.6%

11.7%

11.8%

Date: 2001-04-16
Open: 1934.70
Close: 2163.41
Change: 11.82%

11.9%

12.0%

12.1%

12.2%

12.3%

12.4%

12.5%

12.6%

Date: 2008-10-27
Open: 1528.12
Close: 1720.95
Change: 12.62%

12.7%

Date: 2000-04-17
Open: 3232.94
Close: 3643.88
Change: 12.71%

Date: 2001-04-09
Open: 1739.66
Close: 1961.43
Change: 12.75%

12.8%

12.9%

13.0%

13.1%

13.2%

13.3%

13.4%

13.5%

13.6%

13.7%

13.8%

13.9%

14.0%

14.1%

14.2%

14.3%

14.4%

14.5%

14.6%

14.7%

14.8%

14.9%

15.0%

15.1%

15.2%

15.3%

15.4%

15.5%

15.6%

15.7%

15.8%

15.9%

16.0%

Date: 2000-05-29
Open: 3286.54
Close: 3813.38
Change: 16.03%

16.1%

16.2%

16.3%

16.4%

16.5%

16.6%

16.7%

16.8%

16.9%

17.0%

17.1%

17.2%

17.3%

17.4%

17.5%

17.6%

17.7%

17.8%

17.9%

18.0%

18.1%

18.2%

18.3%

18.4%

18.5%

18.6%

18.7%

18.8%

18.9%

19.0%

19.1%

19.2%

19.3%

19.4%

19.5%

19.6%

19.7%

19.8%

19.9%

20.0%

20.1%

20.2%

20.3%

20.4%

20.5%

20.6%

20.7%

20.8%

20.9%

21.0%

21.1%

21.2%

21.3%

21.4%

21.5%

21.6%

21.7%

21.8%

21.9%

22.0%

22.1%

22.2%

22.3%

22.4%

22.5%

22.6%

22.7%

22.8%

22.9%

23.0%

23.1%

23.2%

23.3%

23.4%

23.5%

23.6%

23.7%

23.8%

23.9%

24.0%

24.1%

24.2%

24.3%

24.4%

24.5%

24.6%

24.7%

24.8%

24.9%

25.0%

25.1%

25.2%

25.3%

25.4%

25.5%

25.6%

25.7%

25.8%

25.9%

26.0%

26.1%

26.2%

26.3%

26.4%

26.5%

26.6%

26.7%

26.8%

26.9%

27.0%

27.1%

27.2%

27.3%

27.4%

27.5%

27.6%

27.7%

27.8%

27.9%

28.0%

28.1%

28.2%

28.3%

28.4%

28.5%

28.6%

28.7%

28.8%

28.9%

29.0%

29.1%

29.2%

29.3%

29.4%

29.5%

29.6%

29.7%

29.8%

29.9%

30.0%

Inspired by: https://www.reddit.com/r/AusFinance/comments/cn58z9/visualising_every_single_day_of_the_us_stock/